Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Humans.ai (HEART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.020081 | $0.017843 | $0.020081 | $0.018357 | $260,552 | $112,253,565 |
| Nov-08 2024 | $0.018408 | $0.017609 | $0.019125 | $0.01861 | $257,853 | $102,902,849 |
| Nov-07 2024 | $0.018531 | $0.017988 | $0.019543 | $0.018525 | $291,073 | $103,589,510 |
| Nov-06 2024 | $0.018508 | $0.017567 | $0.019376 | $0.017567 | $264,343 | $103,465,764 |
| Nov-05 2024 | $0.017694 | $0.016868 | $0.018148 | $0.017091 | $193,950 | $98,913,549 |
| Nov-04 2024 | $0.01718 | $0.01718 | $0.020492 | $0.018854 | $212,424 | $96,038,501 |
| Nov-03 2024 | $0.0187 | $0.01742 | $0.0187 | $0.017757 | $199,140 | $104,534,879 |
| Nov-02 2024 | $0.017717 | $0.017532 | $0.0188 | $0.018687 | $127,287 | $99,041,596 |
| Nov-01 2024 | $0.018547 | $0.018346 | $0.021188 | $0.020336 | $283,016 | $103,681,118 |
| Oct-31 2024 | $0.020374 | $0.020374 | $0.02381 | $0.023141 | $253,565 | $113,895,405 |
| Oct-30 2024 | $0.023093 | $0.021711 | $0.024342 | $0.023802 | $393,345 | $129,092,783 |
| Oct-29 2024 | $0.023652 | $0.022314 | $0.02447 | $0.023343 | $619,313 | $132,219,740 |
| Oct-28 2024 | $0.023033 | $0.019572 | $0.023352 | $0.019908 | $690,377 | $128,759,215 |
| Oct-27 2024 | $0.019987 | $0.018057 | $0.019987 | $0.018057 | $423,214 | $111,728,414 |
| Oct-26 2024 | $0.017944 | $0.016574 | $0.018348 | $0.017064 | $360,540 | $100,312,974 |