Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00025139 | $0.00025115 | $0.00025143 | $0.00025143 | - | - |
Aug-19 2025 | $0.00025143 | $0.00025143 | $0.00025143 | $0.00025143 | - | - |
Aug-18 2025 | $0.00025143 | $0.00025121 | $0.00025143 | $0.00025139 | - | - |
Aug-17 2025 | $0.00025139 | $0.00025139 | $0.00025193 | $0.00025193 | - | - |
Aug-16 2025 | $0.00025193 | $0.0002519 | $0.00025193 | $0.0002519 | - | - |
Aug-15 2025 | $0.0002519 | $0.00025184 | $0.00025195 | $0.00025184 | - | - |
Aug-14 2025 | $0.00025184 | $0.00025106 | $0.00025193 | $0.00025106 | - | - |
Aug-13 2025 | $0.00025106 | $0.00025102 | $0.00025106 | $0.00025102 | - | - |
Aug-12 2025 | $0.00025102 | $0.00025102 | $0.00025127 | $0.00025118 | $0 | - |
Aug-11 2025 | $0.00025118 | $0.00025101 | $0.00025118 | $0.00025111 | $0 | - |
Aug-10 2025 | $0.00025127 | $0.00025127 | $0.00025127 | $0.00025127 | - | - |
Aug-09 2025 | $0.00025127 | $0.00025109 | $0.00025127 | $0.00025109 | - | - |
Aug-08 2025 | $0.00025109 | $0.00025104 | $0.00025118 | $0.00025118 | - | - |
Aug-07 2025 | $0.00025118 | $0.00025106 | $0.00025118 | $0.00025106 | - | - |
Aug-06 2025 | $0.00025106 | $0.00025085 | $0.00025106 | $0.00025085 | - | - |