Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HUGHUG Coin (HGHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028857 | $0.00028852 | $0.00028872 | $0.00028872 | - | - |
| Jun-21 2025 | $0.00028872 | $0.00028869 | $0.00028872 | $0.00028872 | - | - |
| Jun-20 2025 | $0.00028872 | $0.00028872 | $0.00028872 | $0.00028872 | - | - |
| Jun-19 2025 | $0.00028872 | $0.00028872 | $0.00028872 | $0.00028872 | - | - |
| Jun-18 2025 | $0.00028872 | $0.00028864 | $0.00028872 | $0.00028864 | - | - |
| Jun-17 2025 | $0.00028864 | $0.00028864 | $0.00028877 | $0.00028877 | - | - |
| Jun-16 2025 | $0.00028877 | $0.00028877 | $0.00028879 | $0.00028879 | - | - |
| Jun-15 2025 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Jun-14 2025 | $0.00028879 | $0.00028853 | $0.00028879 | $0.00028853 | - | - |
| Jun-13 2025 | $0.00028853 | $0.00028853 | $0.00028868 | $0.00028868 | - | - |
| Jun-12 2025 | $0.00028868 | $0.00028868 | $0.00028871 | $0.00028871 | - | - |
| Jun-11 2025 | $0.00028871 | $0.00028861 | $0.00028889 | $0.00028889 | $0 | - |
| Jun-10 2025 | $0.00028885 | $0.0002887 | $0.00030386 | $0.00030386 | - | - |
| Jun-09 2025 | $0.00030386 | $0.00030386 | $0.00030406 | $0.00030392 | $0 | - |
| Jun-08 2025 | $0.00030392 | $0.00030392 | $0.00030392 | $0.00030392 | - | - |