Cap Marché $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monnaies
29.187
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $157,580,024,969,070 | $154,786,813,990,830 | $157,580,024,969,070 | $155,260,990,030,650 | $31 | - |
Oct-19 2024 | $153,472,040,476,910 | $153,411,773,519,860 | $154,534,208,890,200 | $153,839,074,345,640 | $6 | - |
Oct-18 2024 | $153,839,074,345,640 | $150,844,845,331,470 | $153,839,074,345,640 | $150,844,845,331,470 | $20 | - |
Oct-17 2024 | $150,775,409,052,710 | $148,674,193,444,990 | $153,174,864,632,450 | $152,710,301,975,700 | $19 | - |
Oct-16 2024 | $153,033,342,654,280 | $150,923,958,380,310 | $153,736,497,615,540 | $152,244,068,412,530 | $6 | - |
Oct-15 2024 | $152,244,068,412,530 | $149,827,125,095,270 | $153,279,738,664,050 | $153,262,220,107,570 | $9 | - |
Oct-14 2024 | $153,262,220,107,570 | $152,132,223,667,200 | $156,566,632,230,960 | $152,132,223,667,200 | $71 | - |
Oct-13 2024 | $152,132,223,667,200 | $151,249,226,811,220 | $153,135,180,964,650 | $152,026,942,269,210 | $29 | - |
Oct-12 2024 | $152,026,942,269,210 | $152,026,942,269,210 | $153,349,227,311,690 | $152,782,553,012,040 | $12 | - |
Oct-11 2024 | $152,468,943,788,180 | $151,870,492,575,150 | $156,291,428,356,230 | $155,029,730,644,120 | $88 | - |
Oct-10 2024 | $154,185,502,545,690 | $81,644,836,363,181 | $154,185,502,545,690 | $83,008,223,357,785 | $499 | - |
Oct-09 2024 | $83,008,223,357,785 | $83,008,223,357,785 | $85,098,458,024,930 | $84,519,881,903,287 | $8 | - |
Oct-08 2024 | $84,903,276,239,812 | $80,010,836,253,735 | $88,124,755,252,060 | $80,687,940,691,630 | $180 | - |
Oct-07 2024 | $80,687,940,691,630 | $79,880,154,614,138 | $80,972,234,165,882 | $79,880,154,614,138 | $2 | - |
Oct-06 2024 | $79,880,154,614,138 | $78,785,782,188,625 | $93,031,815,527,909 | $93,031,815,527,909 | $392 | - |