Cap Marché $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Monnaies
28.271
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HowInu (HOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $245,827,891,393,620 | $243,286,818,241,079 | $251,528,822,456,170 | $244,878,317,774,849 | $71 | - |
| Jul-26 2024 | $243,976,580,341,940 | $241,519,125,165,769 | $245,487,329,387,760 | $243,446,691,099,069 | $61 | - |
| Jul-25 2024 | $241,666,337,822,780 | $237,526,673,255,870 | $243,369,626,195,390 | $243,369,626,195,390 | $38 | - |
| Jul-24 2024 | $244,378,930,976,620 | $212,484,788,146,500 | $250,648,787,886,239 | $218,171,389,780,700 | $361 | - |
| Jul-23 2024 | $218,107,437,789,840 | $218,107,437,789,840 | $273,158,947,716,060 | $268,414,710,517,769 | $746 | - |
| Jul-22 2024 | $268,079,332,876,240 | $251,467,741,677,430 | $269,781,351,857,710 | $254,823,720,669,170 | $107 | - |
| Jul-21 2024 | $253,918,427,165,259 | $247,351,887,533,509 | $255,381,998,986,900 | $247,351,984,189,110 | $66 | - |
| Jul-20 2024 | $248,928,578,498,950 | $245,232,642,673,630 | $249,756,874,001,120 | $249,756,850,974,660 | $15 | - |
| Jul-19 2024 | $249,546,040,063,320 | $237,848,087,169,240 | $250,200,143,402,850 | $238,002,642,736,110 | $26 | - |
| Jul-18 2024 | $238,002,642,736,110 | $233,483,505,684,610 | $239,768,905,370,139 | $233,949,200,539,530 | $20 | - |
| Jul-17 2024 | $233,949,204,277,229 | $233,580,521,067,160 | $262,713,784,150,159 | $259,084,491,945,700 | $173 | - |
| Jul-16 2024 | $259,084,638,763,349 | $254,506,284,257,550 | $269,382,003,508,740 | $269,382,003,508,740 | $92 | - |
| Jul-15 2024 | $268,347,055,043,710 | $242,652,148,608,360 | $268,347,055,043,710 | $242,652,148,608,360 | $175 | - |
| Jul-14 2024 | $242,652,148,608,360 | $234,957,469,944,549 | $242,665,422,370,750 | $238,883,408,680,890 | $47 | - |
| Jul-13 2024 | $238,883,408,680,890 | $232,190,440,858,040 | $240,855,382,649,780 | $232,190,440,858,040 | $43 | - |