Cap Marché HK$19.56T -0.93%
Volume 24h HK$1.10T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Monnaies 28.140 +23
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-18 2024 HK$0.000000001858522176677018 HK$0.000000001823233003695153 HK$0.00000000187231462132151 HK$0.000000001826869535649098 HK$159 -
Jul-17 2024 HK$0.000000001826869564836162 HK$0.000000001823990580324871 HK$0.000000002051487279085294 HK$0.00000000202314675324034 HK$1,353 -
Jul-16 2024 HK$0.00000000202314789971441 HK$0.000000001987396307698884 HK$0.000000002103558270459154 HK$0.000000002103558270459154 HK$717 -
Jul-15 2024 HK$0.000000002095476533836974 HK$0.000000001894829377617419 HK$0.000000002095476533836974 HK$0.000000001894829377617419 HK$1,367 -
Jul-14 2024 HK$0.000000001894829377617419 HK$0.0000000018347429400271 HK$0.000000001894933030171383 HK$0.000000001865399928209594 HK$365 -
Jul-13 2024 HK$0.000000001865399928209594 HK$0.000000001813135680285488 HK$0.000000001880798737697081 HK$0.000000001813135680285488 HK$335 -
Jul-12 2024 HK$0.000000001813135670296198 HK$0.000000001799216490479957 HK$0.000000001836666511435747 HK$0.000000001824460081595642 HK$173 -
Jul-11 2024 HK$0.000000001825122592115229 HK$0.000000001825122555345323 HK$0.000000001858865266372627 HK$0.000000001831415945482538 HK$89 -
Jul-10 2024 HK$0.000000001826196097805689 HK$0.000000001572868394455514 HK$0.000000001826196097805689 HK$0.000000001578882024357631 HK$920 -
Jul-09 2024 HK$0.000000001581174152006929 HK$0.000000001562439109272283 HK$0.000000001591564235785395 HK$0.000000001573469851163516 HK$32 -
Jul-08 2024 HK$0.000000001573469852538339 HK$0.000000001454442879960659 HK$0.000000001587237105739903 HK$0.000000001477173028209538 HK$687 -
Jul-07 2024 HK$0.000000001479719253544214 HK$0.000000001439255613572294 HK$0.000000001504655036471487 HK$0.000000001472129131823105 HK$1,007 -
Jul-06 2024 HK$0.000000001453464096354437 HK$0.00000000138162321265644 HK$0.000000001455582282244659 HK$0.00000000138162321265644 HK$363 -
Jul-05 2024 HK$0.00000000138162324345142 HK$0.00000000127553657983414 HK$0.000000001383465923805198 HK$0.00000000135733574331112 HK$639 -
Jul-04 2024 HK$0.000000001389349019951687 HK$0.000000001372976367281698 HK$0.000000001482311752683279 HK$0.000000001482311752683279 HK$835 -

Analyse historique et de marché du prix de HowInu (HOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 408 jours, à partir du jour 07-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80883 HKD.