Cap Marché CA$3.40T 2.15%
Volume 24h CA$156.91B 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
Monnaies 27.903 +13
Échanges 885
Dernière mise à jour 24 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jun-30 2024 CA$275,523,319,952,319 CA$267,671,232,474,911 CA$289,338,290,898,212 CA$287,226,260,439,874 CA$239 -
Jun-29 2024 CA$285,742,014,167,395 CA$284,741,421,585,397 CA$288,520,943,572,876 CA$285,978,537,991,255 CA$48 -
Jun-28 2024 CA$285,978,468,820,498 CA$280,216,478,789,525 CA$294,148,720,494,836 CA$280,216,478,789,525 CA$134 -
Jun-27 2024 CA$280,216,478,789,525 CA$277,838,522,101,910 CA$283,445,698,346,079 CA$280,673,471,774,785 CA$43 -
Jun-26 2024 CA$280,671,866,632,500 CA$260,973,338,377,159 CA$299,168,870,782,074 CA$299,168,870,325,276 CA$323 -
Jun-25 2024 CA$303,193,947,764,725 CA$300,611,920,853,837 CA$315,086,113,660,592 CA$300,611,920,853,837 CA$365 -
Jun-24 2024 CA$299,505,874,935,888 CA$295,639,356,173,516 CA$360,865,714,392,261 CA$360,864,541,878,756 CA$603 -
Jun-23 2024 CA$360,865,548,244,644 CA$301,067,123,124,068 CA$370,872,504,208,162 CA$301,067,123,124,068 CA$524 -
Jun-22 2024 CA$300,767,410,114,812 CA$299,222,098,961,846 CA$308,627,991,422,819 CA$307,538,836,162,940 CA$144 -
Jun-21 2024 CA$306,279,586,250,286 CA$302,906,459,801,738 CA$332,659,647,180,949 CA$332,659,647,180,949 CA$332 -
Jun-20 2024 CA$335,276,983,442,091 CA$313,178,599,990,164 CA$341,860,220,261,805 CA$341,858,315,949,449 CA$483 -
Jun-19 2024 CA$341,857,281,593,998 CA$328,997,849,676,288 CA$407,982,149,629,360 CA$406,386,416,147,531 CA$1,065 -
Jun-18 2024 CA$406,372,882,639,212 CA$303,326,695,451,820 CA$406,502,855,997,104 CA$318,410,975,799,895 CA$609 -
Jun-17 2024 CA$318,409,257,003,692 CA$310,424,223,063,526 CA$318,468,512,500,566 CA$310,424,223,063,526 CA$90 -
Jun-16 2024 CA$310,425,476,787,174 CA$309,302,096,062,775 CA$325,903,099,038,901 CA$314,130,101,817,736 CA$5 -

Analyse historique et de marché du prix de HowInu (HOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 390 jours, à partir du jour 07-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37321 CAD.