Cap Marché $2.30T
3.18%
Volume 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
Aug-18 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
Aug-17 2024 | $0.000005894 | $0.000005894 | $0.0000059345 | $0.0000059345 | $3 | - |
Aug-16 2024 | $0.0000059345 | $0.0000059345 | $0.0000064203 | $0.0000064203 | $40 | - |
Aug-15 2024 | $0.0000064203 | $0.0000060215 | $0.0000064816 | $0.0000064816 | $114 | - |
Aug-14 2024 | $0.0000064816 | $0.0000064816 | $0.0000065121 | $0.0000065121 | $2 | - |
Aug-13 2024 | $0.0000065121 | $0.0000065121 | $0.0000069935 | $0.0000069935 | $6 | - |
Aug-12 2024 | $0.0000069935 | $0.0000069935 | $0.0000069935 | $0.0000069935 | - | - |
Aug-11 2024 | $0.0000069935 | $0.0000066423 | $0.0000073081 | $0.0000066423 | $363 | - |
Aug-10 2024 | $0.0000066423 | $0.0000066423 | $0.0000066423 | $0.0000066423 | - | - |
Aug-09 2024 | $0.0000066423 | $0.0000066151 | $0.0000074558 | $0.0000074558 | $7 | - |
Aug-08 2024 | $0.0000074558 | $0.0000074558 | $0.0000078007 | $0.0000078007 | $268 | - |
Aug-07 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
Aug-06 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
Aug-05 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |