Cap Marché $2.45T
-2.06%
Volume 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00177244 | $0.00176908 | $0.00179364 | $0.00179364 | $490 | - |
Apr-25 2024 | $0.00180835 | $0.00180835 | $0.00209188 | $0.00209188 | $4,076 | - |
Apr-24 2024 | $0.0022079 | $0.0022079 | $0.00225399 | $0.00221986 | $47 | - |
Apr-23 2024 | $0.00221986 | $0.00221986 | $0.00225328 | $0.00223595 | $344 | - |
Apr-22 2024 | $0.00223595 | $0.00218247 | $0.00223595 | $0.00218247 | $1,298 | - |
Apr-21 2024 | $0.00218247 | $0.00208108 | $0.00218247 | $0.00208769 | $992 | - |
Apr-20 2024 | $0.00209182 | $0.00199549 | $0.00209182 | $0.00201621 | $1,074 | - |
Apr-19 2024 | $0.00206585 | $0.00189208 | $0.00206585 | $0.00189612 | $3,075 | - |
Apr-18 2024 | $0.00188929 | $0.00178363 | $0.0033469 | $0.0033469 | $19,998 | - |
Apr-17 2024 | $0.0033469 | $0.0033469 | $0.0035657 | $0.00351919 | $1,005 | - |
Apr-16 2024 | $0.00351919 | $0.00342531 | $0.00369186 | $0.0035832 | $4,613 | - |
Apr-15 2024 | $0.0035832 | $0.0035832 | $0.00433472 | $0.00399458 | $5,015 | - |
Apr-14 2024 | $0.00399458 | $0.0038154 | $0.00399999 | $0.00399999 | $3,647 | - |
Apr-13 2024 | $0.00418328 | $0.0041636 | $0.00432899 | $0.0041636 | $3,022 | - |
Apr-12 2024 | $0.00417707 | $0.00417707 | $0.00453632 | $0.00423777 | $5,925 | - |