時価総額 $2.38T
-2.94%
ボリューム24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0012156 | $0.0012156 | $0.00122126 | $0.00122126 | $61 | - |
| May-06 2024 | $0.00122126 | $0.00122126 | $0.00127702 | $0.00127702 | $856 | - |
| May-05 2024 | $0.00127702 | $0.00122833 | $0.00127702 | $0.00123425 | $1,167 | - |
| May-04 2024 | $0.00123425 | $0.00122776 | $0.00123425 | $0.00123118 | $44 | - |
| May-03 2024 | $0.00123118 | $0.00114478 | $0.00123118 | $0.00120984 | $1,472 | - |
| May-02 2024 | $0.00120984 | $0.00117582 | $0.00120984 | $0.00119532 | $183 | - |
| May-01 2024 | $0.00119532 | $0.0011729 | $0.00123322 | $0.00121937 | $741 | - |
| Apr-30 2024 | $0.00121288 | $0.00120377 | $0.00165035 | $0.00165035 | $3,152 | - |
| Apr-29 2024 | $0.00165035 | $0.00165035 | $0.00185696 | $0.00185696 | $3,369 | - |
| Apr-28 2024 | $0.00185696 | $0.00179272 | $0.00185696 | $0.00179272 | $497 | - |
| Apr-27 2024 | $0.00179272 | $0.00172279 | $0.00179272 | $0.00177244 | $551 | - |
| Apr-26 2024 | $0.00177244 | $0.00176908 | $0.00179364 | $0.00179364 | $490 | - |
| Apr-25 2024 | $0.00180835 | $0.00180835 | $0.00209188 | $0.00209188 | $4,076 | - |
| Apr-24 2024 | $0.0022079 | $0.0022079 | $0.00225399 | $0.00221986 | $47 | - |
| Apr-23 2024 | $0.00221986 | $0.00221986 | $0.00225328 | $0.00223595 | $344 | - |