Cap Mercado $2.31T
2.45%
Volumen 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Host AI (HOSTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00119532 | $0.0011729 | $0.00123322 | $0.00121937 | $741 | - |
| Apr-30 2024 | $0.00121288 | $0.00120377 | $0.00165035 | $0.00165035 | $3,152 | - |
| Apr-29 2024 | $0.00165035 | $0.00165035 | $0.00185696 | $0.00185696 | $3,369 | - |
| Apr-28 2024 | $0.00185696 | $0.00179272 | $0.00185696 | $0.00179272 | $497 | - |
| Apr-27 2024 | $0.00179272 | $0.00172279 | $0.00179272 | $0.00177244 | $551 | - |
| Apr-26 2024 | $0.00177244 | $0.00176908 | $0.00179364 | $0.00179364 | $490 | - |
| Apr-25 2024 | $0.00180835 | $0.00180835 | $0.00209188 | $0.00209188 | $4,076 | - |
| Apr-24 2024 | $0.0022079 | $0.0022079 | $0.00225399 | $0.00221986 | $47 | - |
| Apr-23 2024 | $0.00221986 | $0.00221986 | $0.00225328 | $0.00223595 | $344 | - |
| Apr-22 2024 | $0.00223595 | $0.00218247 | $0.00223595 | $0.00218247 | $1,298 | - |
| Apr-21 2024 | $0.00218247 | $0.00208108 | $0.00218247 | $0.00208769 | $992 | - |
| Apr-20 2024 | $0.00209182 | $0.00199549 | $0.00209182 | $0.00201621 | $1,074 | - |
| Apr-19 2024 | $0.00206585 | $0.00189208 | $0.00206585 | $0.00189612 | $3,075 | - |
| Apr-18 2024 | $0.00188929 | $0.00178363 | $0.0033469 | $0.0033469 | $19,998 | - |
| Apr-17 2024 | $0.0033469 | $0.0033469 | $0.0035657 | $0.00351919 | $1,005 | - |