Cap Mercado $2.55T
2.94%
Volume 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Host AI (HOSTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00123425 | $0.00122776 | $0.00123425 | $0.00123118 | $44 | - |
| May-03 2024 | $0.00123118 | $0.00114478 | $0.00123118 | $0.00120984 | $1,472 | - |
| May-02 2024 | $0.00120984 | $0.00117582 | $0.00120984 | $0.00119532 | $183 | - |
| May-01 2024 | $0.00119532 | $0.0011729 | $0.00123322 | $0.00121937 | $741 | - |
| Apr-30 2024 | $0.00121288 | $0.00120377 | $0.00165035 | $0.00165035 | $3,152 | - |
| Apr-29 2024 | $0.00165035 | $0.00165035 | $0.00185696 | $0.00185696 | $3,369 | - |
| Apr-28 2024 | $0.00185696 | $0.00179272 | $0.00185696 | $0.00179272 | $497 | - |
| Apr-27 2024 | $0.00179272 | $0.00172279 | $0.00179272 | $0.00177244 | $551 | - |
| Apr-26 2024 | $0.00177244 | $0.00176908 | $0.00179364 | $0.00179364 | $490 | - |
| Apr-25 2024 | $0.00180835 | $0.00180835 | $0.00209188 | $0.00209188 | $4,076 | - |
| Apr-24 2024 | $0.0022079 | $0.0022079 | $0.00225399 | $0.00221986 | $47 | - |
| Apr-23 2024 | $0.00221986 | $0.00221986 | $0.00225328 | $0.00223595 | $344 | - |
| Apr-22 2024 | $0.00223595 | $0.00218247 | $0.00223595 | $0.00218247 | $1,298 | - |
| Apr-21 2024 | $0.00218247 | $0.00208108 | $0.00218247 | $0.00208769 | $992 | - |
| Apr-20 2024 | $0.00209182 | $0.00199549 | $0.00209182 | $0.00201621 | $1,074 | - |