Рыночная кепка $2.40T
-1.46%
Объем 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Монеты
26.891
+24
Биржи
885
Последнее обновление
2 минут тому назад
Host AI (HOSTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00165035 | $0.00165035 | $0.00185696 | $0.00185696 | $3,369 | - |
| Apr-28 2024 | $0.00185696 | $0.00179272 | $0.00185696 | $0.00179272 | $497 | - |
| Apr-27 2024 | $0.00179272 | $0.00172279 | $0.00179272 | $0.00177244 | $551 | - |
| Apr-26 2024 | $0.00177244 | $0.00176908 | $0.00179364 | $0.00179364 | $490 | - |
| Apr-25 2024 | $0.00180835 | $0.00180835 | $0.00209188 | $0.00209188 | $4,076 | - |
| Apr-24 2024 | $0.0022079 | $0.0022079 | $0.00225399 | $0.00221986 | $47 | - |
| Apr-23 2024 | $0.00221986 | $0.00221986 | $0.00225328 | $0.00223595 | $344 | - |
| Apr-22 2024 | $0.00223595 | $0.00218247 | $0.00223595 | $0.00218247 | $1,298 | - |
| Apr-21 2024 | $0.00218247 | $0.00208108 | $0.00218247 | $0.00208769 | $992 | - |
| Apr-20 2024 | $0.00209182 | $0.00199549 | $0.00209182 | $0.00201621 | $1,074 | - |
| Apr-19 2024 | $0.00206585 | $0.00189208 | $0.00206585 | $0.00189612 | $3,075 | - |
| Apr-18 2024 | $0.00188929 | $0.00178363 | $0.0033469 | $0.0033469 | $19,998 | - |
| Apr-17 2024 | $0.0033469 | $0.0033469 | $0.0035657 | $0.00351919 | $1,005 | - |
| Apr-16 2024 | $0.00351919 | $0.00342531 | $0.00369186 | $0.0035832 | $4,613 | - |
| Apr-15 2024 | $0.0035832 | $0.0035832 | $0.00433472 | $0.00399458 | $5,015 | - |