Cap Marché $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Host AI (HOSTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-12 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-11 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-10 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-09 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-08 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-07 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-06 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
| Oct-05 2024 | $0.00036673 | $0.00036673 | $0.00038266 | $0.00038266 | $175 | - |
| Oct-04 2024 | $0.00038266 | $0.00038266 | $0.00038266 | $0.00038266 | - | - |
| Oct-03 2024 | $0.00038266 | $0.00038266 | $0.00038266 | $0.00038266 | - | - |
| Oct-02 2024 | $0.00038266 | $0.00038266 | $0.00039956 | $0.00039956 | $953 | - |
| Oct-01 2024 | $0.00039956 | $0.00039956 | $0.00043417 | $0.00043417 | $30 | - |
| Sep-30 2024 | $0.00043417 | $0.00043417 | $0.00043417 | $0.00043417 | - | - |
| Sep-29 2024 | $0.00043417 | $0.00043417 | $0.00043417 | $0.00043417 | - | - |