Cap Marché $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
Oct-12 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
Oct-11 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
Oct-10 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
Oct-09 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
Oct-08 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
Oct-07 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
Oct-06 2024 | $0.00036673 | $0.00036673 | $0.00036673 | $0.00036673 | - | - |
Oct-05 2024 | $0.00036673 | $0.00036673 | $0.00038266 | $0.00038266 | $175 | - |
Oct-04 2024 | $0.00038266 | $0.00038266 | $0.00038266 | $0.00038266 | - | - |
Oct-03 2024 | $0.00038266 | $0.00038266 | $0.00038266 | $0.00038266 | - | - |
Oct-02 2024 | $0.00038266 | $0.00038266 | $0.00039956 | $0.00039956 | $953 | - |
Oct-01 2024 | $0.00039956 | $0.00039956 | $0.00043417 | $0.00043417 | $30 | - |
Sep-30 2024 | $0.00043417 | $0.00043417 | $0.00043417 | $0.00043417 | - | - |
Sep-29 2024 | $0.00043417 | $0.00043417 | $0.00043417 | $0.00043417 | - | - |