Cap Marché $2.55T
-0.32%
Volume 24h $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HOPR (HOPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.02034 | $0.019163 | $0.021205 | $0.020677 | $181,167 | $6,939,579 |
| Apr-05 2026 | $0.020709 | $0.020621 | $0.021187 | $0.021178 | $167,321 | $7,065,611 |
| Apr-04 2026 | $0.02063 | $0.019293 | $0.020659 | $0.020308 | $179,801 | $7,038,708 |
| Apr-03 2026 | $0.020278 | $0.019962 | $0.020278 | $0.02023 | $139,991 | $6,918,566 |
| Apr-02 2026 | $0.020215 | $0.020073 | $0.020687 | $0.020651 | $127,184 | $6,897,093 |
| Apr-01 2026 | $0.020676 | $0.020141 | $0.020896 | $0.02086 | $188,054 | $7,054,180 |
| Mar-31 2026 | $0.020874 | $0.020627 | $0.020957 | $0.02066 | $156,553 | $7,121,791 |
| Mar-30 2026 | $0.020652 | $0.019986 | $0.020693 | $0.020036 | $148,122 | $7,045,962 |
| Mar-29 2026 | $0.020218 | $0.020218 | $0.021256 | $0.020898 | $182,167 | $6,897,889 |
| Mar-28 2026 | $0.020867 | $0.020159 | $0.021681 | $0.020325 | $201,142 | $7,119,410 |
| Mar-27 2026 | $0.020203 | $0.020169 | $0.021138 | $0.020841 | $189,070 | $6,892,947 |
| Mar-26 2026 | $0.020723 | $0.020296 | $0.022401 | $0.020336 | $328,097 | $7,070,300 |
| Mar-25 2026 | $0.020339 | $0.020206 | $0.02091 | $0.020208 | $146,659 | $6,939,148 |
| Mar-24 2026 | $0.020205 | $0.019876 | $0.020618 | $0.020609 | $151,397 | $6,893,549 |
| Mar-23 2026 | $0.020591 | $0.02005 | $0.020911 | $0.020211 | $157,031 | $7,025,433 |