Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 26 Secondes depuis
HOPR HOPR

Prix historiques de HOPR (HOPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.041144 $0.040901 $0.041442 $0.04097 $173,927 $14,037,405
Oct-24 2025 $0.040889 $0.039959 $0.040957 $0.040555 $170,384 $13,950,324
Oct-23 2025 $0.040658 $0.04043 $0.04074 $0.04043 $171,193 $13,871,595
Oct-22 2025 $0.040459 $0.040459 $0.041189 $0.040633 $162,901 $13,803,737
Oct-21 2025 $0.040779 $0.040545 $0.041039 $0.041039 $169,869 $13,912,861
Oct-20 2025 $0.041043 $0.040888 $0.04138 $0.040964 $165,664 $14,002,821
Oct-19 2025 $0.040941 $0.040255 $0.04126 $0.04126 $193,663 $13,968,112
Oct-18 2025 $0.04117 $0.040421 $0.041268 $0.040421 $154,308 $14,046,415
Oct-17 2025 $0.040521 $0.040217 $0.040943 $0.040423 $190,948 $13,824,825
Oct-16 2025 $0.04034 $0.040328 $0.041708 $0.040885 $175,556 $13,763,166
Oct-15 2025 $0.040868 $0.040752 $0.043024 $0.041509 $258,759 $13,943,339
Oct-14 2025 $0.041231 $0.040127 $0.048954 $0.041564 $723,223 $14,067,270
Oct-13 2025 $0.04161 $0.040862 $0.041676 $0.04132 $179,742 $14,196,380
Oct-12 2025 $0.041455 $0.040444 $0.04209 $0.040537 $227,723 $14,143,620
Oct-11 2025 $0.040664 $0.040346 $0.041864 $0.041329 $196,886 $13,873,544

Analyse historique et de marché du prix de HOPR (HOPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1702 jours, à partir du jour 27-02-2021.