Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
HOPR HOPR

Prix historiques de HOPR (HOPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.048227 $0.045528 $0.048433 $0.045553 $561,445 $16,454,070
May-31 2025 $0.045597 $0.045 $0.046041 $0.04568 $560,384 $15,556,604
May-30 2025 $0.045875 $0.045147 $0.048424 $0.048424 $540,524 $15,651,510
May-29 2025 $0.048535 $0.04819 $0.049577 $0.048404 $511,954 $16,558,992
May-28 2025 $0.048346 $0.048245 $0.04945 $0.048408 $466,039 $16,494,562
May-27 2025 $0.048522 $0.048462 $0.049226 $0.048829 $450,000 $16,554,748
May-26 2025 $0.048939 $0.048097 $0.04927 $0.048443 $483,060 $16,696,863
May-25 2025 $0.048264 $0.047729 $0.049107 $0.049107 $467,415 $16,466,713
May-24 2025 $0.048997 $0.048997 $0.050861 $0.049042 $515,253 $16,716,677
May-23 2025 $0.050936 $0.049797 $0.051578 $0.050764 $622,197 $17,378,199
May-22 2025 $0.050839 $0.050048 $0.051611 $0.050292 $499,269 $17,345,144
May-21 2025 $0.050363 $0.048853 $0.050811 $0.049372 $624,080 $17,182,792
May-20 2025 $0.049294 $0.04915 $0.049836 $0.049334 $404,042 $16,818,100
May-19 2025 $0.048838 $0.048755 $0.052341 $0.050253 $652,899 $16,662,380
May-18 2025 $0.049456 $0.048444 $0.05225 $0.048444 $572,842 $16,873,283

Analyse historique et de marché du prix de HOPR (HOPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1556 jours, à partir du jour 27-02-2021.