Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
HOPR HOPR

Prix historiques de HOPR (HOPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.047637 $0.04738 $0.04941 $0.048889 $292,307 $16,252,790
Oct-02 2025 $0.048818 $0.048612 $0.049963 $0.048612 $212,368 $16,655,528
Oct-01 2025 $0.048662 $0.04697 $0.048662 $0.047082 $169,007 $16,602,309
Sep-30 2025 $0.047157 $0.046982 $0.048027 $0.047981 $238,515 $16,088,886
Sep-29 2025 $0.04806 $0.04806 $0.048587 $0.048103 $183,627 $16,397,079
Sep-28 2025 $0.048182 $0.047922 $0.048886 $0.048475 $161,787 $16,438,658
Sep-27 2025 $0.048494 $0.048346 $0.051099 $0.051099 $260,628 $16,545,063
Sep-26 2025 $0.053216 $0.045984 $0.05598 $0.046078 $980,106 $18,156,234
Sep-25 2025 $0.046295 $0.046295 $0.04904 $0.04904 $205,192 $15,794,654
Sep-24 2025 $0.049357 $0.048457 $0.050365 $0.048471 $180,771 $16,839,526
Sep-23 2025 $0.04849 $0.048469 $0.050444 $0.050268 $191,683 $16,543,598
Sep-22 2025 $0.050279 $0.048421 $0.054608 $0.054608 $401,010 $17,153,880
Sep-21 2025 $0.054587 $0.054428 $0.055976 $0.055306 $175,675 $18,623,977
Sep-20 2025 $0.055365 $0.055123 $0.055974 $0.055521 $179,024 $18,889,154
Sep-19 2025 $0.05559 $0.055148 $0.056279 $0.055635 $190,890 $18,966,169

Analyse historique et de marché du prix de HOPR (HOPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1680 jours, à partir du jour 27-02-2021.