Cap Marché $3.45T 6.75%
Volume 24h $288.63B -4.11%
BTC % 60.83% -0.9%
ETH % 8.48% 4.12%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
HOPR HOPR

Prix historiques de HOPR (HOPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.034827 $0.033755 $0.040026 $0.039947 $485,878 $11,882,088
Jun-21 2025 $0.040226 $0.040018 $0.041168 $0.040092 $434,803 $13,724,222
Jun-20 2025 $0.04004 $0.04004 $0.040753 $0.040753 $408,373 $13,660,698
Jun-19 2025 $0.040684 $0.040525 $0.041382 $0.040555 $455,819 $13,880,445
Jun-18 2025 $0.040515 $0.039207 $0.041357 $0.039325 $564,905 $13,822,753
Jun-17 2025 $0.039378 $0.039197 $0.042196 $0.042115 $471,198 $13,434,887
Jun-16 2025 $0.042111 $0.040861 $0.043004 $0.041081 $508,709 $14,367,187
Jun-15 2025 $0.041145 $0.040803 $0.042339 $0.040871 $489,715 $14,037,928
Jun-14 2025 $0.041029 $0.040584 $0.042547 $0.040617 $528,844 $13,998,037
Jun-13 2025 $0.040577 $0.039879 $0.042172 $0.042172 $520,357 $13,844,144
Jun-12 2025 $0.042707 $0.04264 $0.045362 $0.043736 $728,644 $14,570,593
Jun-11 2025 $0.043722 $0.043722 $0.044951 $0.044569 $498,767 $14,916,999
Jun-10 2025 $0.044529 $0.044029 $0.045218 $0.044065 $450,673 $15,192,466
Jun-09 2025 $0.044133 $0.043793 $0.04445 $0.04445 $446,399 $15,057,274
Jun-08 2025 $0.044387 $0.043166 $0.046211 $0.043166 $667,760 $15,143,979

Analyse historique et de marché du prix de HOPR (HOPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1577 jours, à partir du jour 27-02-2021.