Cap Marché $2.12T
-4.72%
Volume 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Monnaies
28.678
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-02 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-01 2024 | $0.00006224 | $0.00006224 | $0.00006342 | $0.00006342 | $4 | - |
Aug-31 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Aug-30 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Aug-29 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Aug-28 2024 | $0.00006342 | $0.00006342 | $0.00006808 | $0.00006808 | $4 | - |
Aug-27 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-26 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-25 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-24 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-23 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-22 2024 | $0.00006808 | $0.00006522 | $0.00006808 | $0.00006522 | $7 | - |
Aug-21 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-20 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |