Cap Marché $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Monnaies
28.274
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000695 | $0.0000695 | $0.0000695 | $0.0000695 | - | - |
Jul-27 2024 | $0.0000695 | $0.00006889 | $0.00006983 | $0.00006889 | $18 | - |
Jul-26 2024 | $0.00006889 | $0.00006871 | $0.00006955 | $0.00006955 | $12 | - |
Jul-25 2024 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
Jul-24 2024 | $0.00006955 | $0.00006955 | $0.00007178 | $0.00007178 | $2 | - |
Jul-23 2024 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
Jul-22 2024 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | - | - |
Jul-21 2024 | $0.00007178 | $0.00007157 | $0.00007178 | $0.00007157 | $150 | - |
Jul-20 2024 | $0.00007157 | $0.00006887 | $0.00007157 | $0.00006887 | $1 | - |
Jul-19 2024 | $0.00006887 | $0.00006887 | $0.00006909 | $0.00006909 | $69 | - |
Jul-18 2024 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | - | - |
Jul-17 2024 | $0.00006909 | $0.00006909 | $0.00006909 | $0.00006909 | - | - |
Jul-16 2024 | $0.00006909 | $0.00006909 | $0.00007033 | $0.00007033 | $30 | - |
Jul-15 2024 | $0.00007033 | $0.0000662 | $0.00007033 | $0.0000662 | $127 | - |
Jul-14 2024 | $0.0000662 | $0.00006393 | $0.0000662 | $0.00006393 | $40 | - |