Cap Marché $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00006159 | $0.00006159 | $0.00006183 | $0.00006183 | $8 | - |
Aug-12 2024 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
Aug-11 2024 | $0.00006183 | $0.00006001 | $0.00006183 | $0.00006001 | $10 | - |
Aug-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Aug-09 2024 | $0.00006001 | $0.0000581 | $0.00006001 | $0.0000581 | $1 | - |
Aug-08 2024 | $0.0000581 | $0.0000581 | $0.0000581 | $0.0000581 | - | - |
Aug-07 2024 | $0.0000581 | $0.00005242 | $0.0000581 | $0.00005242 | $23 | - |
Aug-06 2024 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Aug-05 2024 | $0.00005242 | $0.00005242 | $0.00006965 | $0.00006965 | $11 | - |
Aug-04 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Aug-03 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Aug-02 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Aug-01 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Jul-31 2024 | $0.00006965 | $0.00006756 | $0.00006977 | $0.00006756 | $9 | - |
Jul-30 2024 | $0.00006756 | $0.00006756 | $0.00006857 | $0.00006857 | $11 | - |