Cap Marché NZ$3.67T 1.9%
Volume 24h NZ$179.58B -73.4%
BTC % 50.33% -0.11%
ETH % 16.05% -0.87%
Monnaies 27.988 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-22 2024 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 - -
May-21 2024 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 - -
May-20 2024 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 - -
May-19 2024 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 - -
May-18 2024 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 - -
May-17 2024 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 - -
May-16 2024 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 - -
May-15 2024 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 NZ$476,636,108,713,524 - -
May-14 2024 NZ$476,636,108,713,524 NZ$468,864,825,807,887 NZ$476,636,108,713,524 NZ$468,864,825,807,887 NZ$2 -
May-13 2024 NZ$468,864,825,807,887 NZ$468,864,825,807,887 NZ$0.000000001018987763282157 NZ$0.000000001018987763282157 NZ$8 -
May-12 2024 NZ$0.000000001018987763282157 NZ$0.000000001018987763282157 NZ$0.000000001018987763282157 NZ$0.000000001018987763282157 - -
May-11 2024 NZ$0.000000001018987763282157 NZ$0.000000001018987763282157 NZ$0.000000001066654339282464 NZ$0.000000001066654339282464 NZ$1 -
May-10 2024 NZ$0.000000001066654339282464 NZ$714,032,966,137,509 NZ$0.000000001066654339282464 NZ$714,032,966,137,509 NZ$7 -
May-09 2024 NZ$714,032,966,137,509 NZ$714,032,966,137,509 NZ$836,501,011,866,418 NZ$836,501,011,866,418 NZ$1 -
May-08 2024 NZ$836,501,011,866,418 NZ$836,501,011,866,418 NZ$0.000000001049969325508312 NZ$0.00000000101488076180709 NZ$4 -

Analyse historique et de marché du prix de HongKong Doge (HKDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 352 jours, à partir du jour 21-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.