Cap Marché $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de HongKong Doge (HKDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-21 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-20 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-19 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-18 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-17 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-16 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-15 2024 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | $292,606,869,978,160 | - | - |
| May-14 2024 | $292,606,869,978,160 | $287,836,080,008,280 | $292,606,869,978,160 | $287,836,080,008,280 | $1 | - |
| May-13 2024 | $287,836,080,008,280 | $287,836,080,008,280 | $625,556,508,433,240 | $625,556,508,433,240 | $5 | - |
| May-12 2024 | $625,556,508,433,240 | $625,556,508,433,240 | $625,556,508,433,240 | $625,556,508,433,240 | - | - |
| May-11 2024 | $625,556,508,433,240 | $625,556,508,433,240 | $654,819,015,723,490 | $654,819,015,723,490 | $1 | - |
| May-10 2024 | $654,819,015,723,490 | $438,344,782,242,030 | $654,819,015,723,490 | $438,344,782,242,030 | $4 | - |
| May-09 2024 | $438,344,782,242,030 | $438,344,782,242,030 | $513,527,905,966,750 | $513,527,905,966,750 | $1 | - |
| May-08 2024 | $513,527,905,966,750 | $513,527,905,966,750 | $644,576,087,068,390 | $623,035,220,547,900 | $3 | - |