Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 40 Secondes depuis
Honeyland HXD

Prix historiques de Honeyland (HXD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00335673 $0.00328786 $0.00372706 $0.00372706 $46,137 $1,344,283
Oct-24 2025 $0.00372603 $0.00365068 $0.00390383 $0.00365314 $52,684 $1,492,178
Oct-23 2025 $0.00372959 $0.00368279 $0.0039208 $0.00368279 $52,697 $1,493,604
Oct-22 2025 $0.00369138 $0.00366436 $0.00384011 $0.00373153 $145,234 $1,478,302
Oct-21 2025 $0.00372069 $0.00369732 $0.00417161 $0.00401948 $199,713 $1,490,040
Oct-20 2025 $0.00399067 $0.0039435 $0.00413417 $0.00409609 $152,856 $1,598,160
Oct-19 2025 $0.00408361 $0.00395001 $0.00418857 $0.00403538 $122,906 $1,635,380
Oct-18 2025 $0.0039557 $0.00355614 $0.0039557 $0.00355614 $135,900 $1,584,153
Oct-17 2025 $0.00356961 $0.00349837 $0.00412721 $0.00412721 $161,801 $1,429,537
Oct-16 2025 $0.0041371 $0.0041371 $0.00438872 $0.00424776 $123,348 $1,656,799
Oct-15 2025 $0.00424663 $0.00417607 $0.00452735 $0.00419353 $26,794 $1,700,665
Oct-14 2025 $0.00419665 $0.00378905 $0.00419665 $0.00391074 $39,583 $1,680,649
Oct-13 2025 $0.00390386 $0.00390101 $0.00419939 $0.00412643 $17,483 $1,563,395
Oct-12 2025 $0.00409309 $0.00397447 $0.00429715 $0.00420634 $21,364 $1,639,177
Oct-11 2025 $0.00419214 $0.00337631 $0.00425 $0.00360296 $39,917 $1,678,842

Analyse historique et de marché du prix de Honeyland (HXD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 954 jours, à partir du jour 17-03-2023.