Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Honeyland HXD

Prix historiques de Honeyland (HXD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00375031 $0.00370417 $0.00378676 $0.00370417 $34,243 $1,501,901
Oct-03 2025 $0.00370554 $0.00350573 $0.00370554 $0.00358099 $30,895 $1,483,973
Oct-02 2025 $0.00357495 $0.00318189 $0.00368641 $0.00368525 $38,377 $1,431,673
Oct-01 2025 $0.00368169 $0.00364099 $0.00372261 $0.00364603 $22,079 $1,474,420
Sep-30 2025 $0.00363687 $0.00342331 $0.0037275 $0.00342375 $31,435 $1,456,472
Sep-29 2025 $0.0034262 $0.00339838 $0.0034262 $0.00340614 $23,805 $1,372,105
Sep-28 2025 $0.00340182 $0.00334634 $0.0034048 $0.00337275 $19,909 $1,362,340
Sep-27 2025 $0.00337276 $0.00327775 $0.00343499 $0.00327775 $25,231 $1,350,705
Sep-26 2025 $0.00322843 $0.00321757 $0.00342666 $0.00339188 $25,925 $1,292,903
Sep-25 2025 $0.00338476 $0.00335998 $0.00368421 $0.00368421 $24,669 $1,355,508
Sep-24 2025 $0.00368382 $0.00352777 $0.00397977 $0.00397977 $43,658 $1,475,273
Sep-23 2025 $0.00397364 $0.00393405 $0.00426803 $0.00426803 $31,443 $1,591,340
Sep-22 2025 $0.00426013 $0.00414041 $0.00436415 $0.00435353 $30,050 $1,706,070
Sep-21 2025 $0.00433772 $0.00433665 $0.00448033 $0.00448033 $25,870 $1,737,144
Sep-20 2025 $0.00447835 $0.00443566 $0.00466185 $0.00466185 $30,567 -

Analyse historique et de marché du prix de Honeyland (HXD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 933 jours, à partir du jour 17-03-2023.