Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Honeyland (HXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.019416 | $0.019027 | $0.0223 | $0.0223 | $30,376 | - |
| Nov-02 2024 | $0.022408 | $0.020293 | $0.022408 | $0.02082 | $35,910 | - |
| Nov-01 2024 | $0.0208 | $0.019751 | $0.0208 | $0.020538 | $22,832 | - |
| Oct-31 2024 | $0.020535 | $0.020012 | $0.021606 | $0.020987 | $32,114 | - |
| Oct-30 2024 | $0.020992 | $0.020503 | $0.024649 | $0.024401 | $67,340 | - |
| Oct-29 2024 | $0.023792 | $0.020301 | $0.026333 | $0.020517 | $178,439 | - |
| Oct-28 2024 | $0.020501 | $0.018172 | $0.021034 | $0.018172 | $69,154 | - |
| Oct-27 2024 | $0.018169 | $0.017423 | $0.018238 | $0.017616 | $25,869 | - |
| Oct-26 2024 | $0.017536 | $0.017152 | $0.018109 | $0.017317 | $32,726 | - |
| Oct-25 2024 | $0.017492 | $0.01641 | $0.018379 | $0.017517 | $82,210 | - |
| Oct-24 2024 | $0.017853 | $0.017109 | $0.018133 | $0.017944 | $42,989 | - |
| Oct-23 2024 | $0.01784 | $0.017404 | $0.018271 | $0.018082 | $26,792 | - |
| Oct-22 2024 | $0.018033 | $0.016762 | $0.018672 | $0.017917 | $68,372 | - |
| Oct-21 2024 | $0.018055 | $0.017634 | $0.01834 | $0.017978 | $25,596 | - |
| Oct-20 2024 | $0.018145 | $0.017333 | $0.018564 | $0.018333 | $28,750 | - |