Cap Marché $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.020243 | $0.019872 | $0.021072 | $0.020933 | $40,194 | - |
Sep-15 2024 | $0.021186 | $0.021068 | $0.021803 | $0.021803 | $37,824 | - |
Sep-14 2024 | $0.021362 | $0.020389 | $0.022043 | $0.021582 | $74,457 | - |
Sep-13 2024 | $0.021481 | $0.019071 | $0.021481 | $0.02056 | $64,268 | - |
Sep-12 2024 | $0.020564 | $0.020564 | $0.022106 | $0.02117 | $64,619 | - |
Sep-11 2024 | $0.021216 | $0.020965 | $0.02134 | $0.02115 | $26,172 | - |
Sep-10 2024 | $0.021204 | $0.021105 | $0.021746 | $0.021682 | $33,683 | - |
Sep-09 2024 | $0.021576 | $0.021496 | $0.021923 | $0.021762 | $19,254 | - |
Sep-08 2024 | $0.021776 | $0.021681 | $0.022346 | $0.021707 | $44,524 | - |
Sep-07 2024 | $0.021707 | $0.020505 | $0.021763 | $0.021029 | $50,946 | - |
Sep-06 2024 | $0.02107 | $0.020376 | $0.02107 | $0.020582 | $31,739 | - |
Sep-05 2024 | $0.020664 | $0.020537 | $0.023729 | $0.023718 | $86,530 | - |
Sep-04 2024 | $0.022541 | $0.020796 | $0.022541 | $0.022181 | $57,590 | - |
Sep-03 2024 | $0.022811 | $0.019932 | $0.023845 | $0.020112 | $101,975 | - |
Sep-02 2024 | $0.020159 | $0.019539 | $0.020205 | $0.020083 | $31,845 | - |