Cap Marché $2.30T
0.27%
Volume 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.02238 | $0.021767 | $0.022436 | $0.021802 | $30,892 | - |
Aug-21 2024 | $0.021825 | $0.021824 | $0.023005 | $0.022562 | $29,414 | - |
Aug-20 2024 | $0.022676 | $0.022557 | $0.023328 | $0.023328 | $40,858 | - |
Aug-19 2024 | $0.023391 | $0.022988 | $0.023481 | $0.023154 | $28,455 | - |
Aug-18 2024 | $0.023144 | $0.022502 | $0.023524 | $0.022695 | $42,559 | - |
Aug-17 2024 | $0.022891 | $0.022891 | $0.024266 | $0.024226 | $39,983 | - |
Aug-16 2024 | $0.024184 | $0.023851 | $0.025059 | $0.023937 | $66,508 | - |
Aug-15 2024 | $0.024375 | $0.023369 | $0.024734 | $0.024724 | $61,145 | - |
Aug-14 2024 | $0.024717 | $0.024077 | $0.024915 | $0.024891 | $46,813 | - |
Aug-13 2024 | $0.024942 | $0.023143 | $0.025229 | $0.024078 | $42,070 | - |
Aug-12 2024 | $0.024185 | $0.023843 | $0.025035 | $0.024697 | $37,937 | - |
Aug-11 2024 | $0.02474 | $0.024646 | $0.026147 | $0.026147 | $30,666 | - |
Aug-10 2024 | $0.026147 | $0.025324 | $0.027324 | $0.027306 | $50,533 | - |
Aug-09 2024 | $0.027317 | $0.027317 | $0.028653 | $0.028653 | $51,410 | - |
Aug-08 2024 | $0.027065 | $0.024133 | $0.027144 | $0.02414 | $70,351 | - |