Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Honey (HNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $3.0716 | $2.9492 | $3.2018 | $3.0891 | - | - |
| Nov-05 2024 | $3.1004 | $3.0786 | $3.1295 | $3.1295 | - | - |
| Nov-04 2024 | $3.1283 | $3.1245 | $3.2534 | $3.2223 | - | - |
| Nov-03 2024 | $3.2212 | $3.2143 | $3.3437 | $3.3437 | - | - |
| Nov-02 2024 | $3.3440 | $3.3314 | $3.4234 | $3.3528 | - | - |
| Nov-01 2024 | $3.3277 | $3.1936 | $3.3614 | $3.2059 | - | - |
| Oct-31 2024 | $3.2034 | $3.2034 | $3.3593 | $3.3593 | - | - |
| Oct-30 2024 | $3.3577 | $3.3577 | $3.4733 | $3.4695 | - | - |
| Oct-29 2024 | $3.4695 | $3.4316 | $3.5334 | $3.5334 | - | - |
| Oct-28 2024 | $3.5232 | $3.5025 | $3.8784 | $3.8667 | - | - |
| Oct-27 2024 | $3.8664 | $3.7654 | $3.9000 | $3.8034 | - | - |
| Oct-26 2024 | $3.6625 | $3.4918 | $3.6625 | $3.4918 | - | - |
| Oct-25 2024 | $3.5075 | $3.2760 | $3.6767 | $3.2889 | - | - |
| Oct-24 2024 | $3.3079 | $3.0492 | $3.3190 | $3.0503 | - | - |
| Oct-23 2024 | $3.0204 | $2.9587 | $3.0792 | $3.0703 | - | - |