Cap Marché $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $3.1065 | $3.0643 | $3.1065 | $3.0645 | - | - |
Oct-19 2024 | $3.0647 | $3.0602 | $3.0662 | $3.0648 | - | - |
Oct-18 2024 | $3.0637 | $3.0400 | $3.0637 | $3.0414 | - | - |
Oct-17 2024 | $3.0414 | $3.0414 | $3.0709 | $3.0708 | - | - |
Oct-16 2024 | $3.0687 | $3.0211 | $3.0809 | $3.0239 | - | - |
Oct-15 2024 | $3.0242 | $3.0242 | $3.0714 | $3.0636 | - | - |
Oct-14 2024 | $3.0650 | $2.9895 | $3.0650 | $2.9899 | - | - |
Oct-13 2024 | $2.9884 | $2.9859 | $2.9978 | $2.9970 | - | - |
Oct-12 2024 | $2.9971 | $2.9547 | $2.9971 | $2.9547 | - | - |
Oct-11 2024 | $2.9565 | $2.9069 | $2.9566 | $2.9137 | - | - |
Oct-10 2024 | $2.9137 | $2.8731 | $2.9335 | $2.8871 | - | - |
Oct-09 2024 | $2.8808 | $2.8808 | $2.9110 | $2.9032 | - | - |
Oct-08 2024 | $2.9106 | $2.9102 | $2.9454 | $2.9351 | - | - |
Oct-07 2024 | $2.9304 | $2.9262 | $2.9601 | $2.9311 | - | - |
Oct-06 2024 | $2.9311 | $2.9108 | $2.9317 | $2.9108 | - | - |