Cap Marché $3.34T
3.56%
Volume 24h $295.66B
7.41%
BTC % 54.65%
1.08%
ETH % 10.96%
-0.27%
Monnaies
33.713
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Homeros (HMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-25 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-24 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-23 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-22 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-21 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-20 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-19 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-18 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-17 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-16 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-15 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-14 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-13 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-12 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |