Cap Marché $2.51T
-0.6%
Volume 24h $169.35B
0.3%
BTC % 53.88%
-0.37%
ETH % 9.54%
1.04%
Monnaies
34.237
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Homeros (HMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-16 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-15 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-14 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-13 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-12 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-11 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-10 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-09 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-08 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-07 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-06 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-05 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-04 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Feb-03 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |