Cap Marché $2.51T
-0.33%
Volume 24h $170.86B
22.45%
BTC % 53.81%
0.07%
ETH % 9.9%
0.6%
Monnaies
34.440
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Homeros (HMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-29 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-28 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-27 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-26 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-25 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-24 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-23 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-22 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-21 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-20 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-19 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-18 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-17 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-16 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |