Cap Marché $2.24T
0.63%
Volume 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Homer Of Meme (HOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $17,275,693,231,149 | $17,275,693,231,149 | $17,574,765,588,784 | $17,574,765,588,784 | $5 | - |
| Aug-18 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-17 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-16 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-15 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-14 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
| Aug-13 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $18,225,806,564,828 | $18,225,806,564,828 | $1 | - |
| Aug-12 2024 | $18,225,806,564,828 | $18,225,806,564,828 | $18,424,269,963,788 | $18,424,269,963,788 | $84 | - |
| Aug-11 2024 | $18,424,269,963,788 | $18,424,269,963,788 | $19,678,475,136,078 | $19,678,475,136,078 | $0 | - |
| Aug-10 2024 | $19,678,475,136,078 | $19,678,475,136,078 | $20,423,313,810,619 | $20,423,313,810,619 | $2 | - |
| Aug-09 2024 | $20,423,313,810,619 | $20,423,313,810,619 | $20,423,313,810,619 | $20,423,313,810,619 | $0 | - |
| Aug-08 2024 | $20,423,313,810,619 | $19,524,121,809,872 | $20,423,313,810,619 | $19,524,121,809,872 | $11 | - |
| Aug-07 2024 | $19,524,121,809,872 | $18,240,519,752,425 | $19,524,121,809,872 | $18,240,519,752,425 | $1 | - |
| Aug-06 2024 | $18,240,519,752,425 | $18,211,580,849,591 | $18,240,519,752,425 | $18,211,580,849,591 | $14 | - |
| Aug-05 2024 | $18,211,580,849,591 | $18,211,580,849,591 | $18,211,580,849,591 | $18,211,580,849,591 | - | - |