Cap Marché $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Homer Of Meme (HOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $23,925,801,429,308 | $23,925,801,429,308 | $23,925,801,429,308 | $23,925,801,429,308 | - | - |
| Oct-29 2024 | $23,925,801,429,308 | $23,421,880,068,245 | $23,925,801,429,308 | $23,421,880,068,245 | $1 | - |
| Oct-28 2024 | $23,421,880,068,245 | $23,421,880,068,245 | $23,421,880,068,245 | $23,421,880,068,245 | - | - |
| Oct-27 2024 | $23,421,880,068,245 | $23,421,880,068,245 | $25,415,036,431,551 | $25,415,036,431,551 | $226 | - |
| Oct-26 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-25 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-24 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-23 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-22 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $27,270,935,986,652 | $27,270,935,986,652 | $2 | - |
| Oct-21 2024 | $27,270,935,986,652 | $23,020,212,065,081 | $27,270,935,986,652 | $23,020,212,065,081 | $600 | - |
| Oct-20 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
| Oct-19 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
| Oct-18 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
| Oct-17 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,438,430,108,787 | $23,438,430,108,787 | $3 | - |
| Oct-16 2024 | $23,438,430,108,787 | $23,438,430,108,787 | $23,850,431,121,050 | $23,850,431,121,050 | $0 | - |