Cap Marché $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
Oct-18 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | $23,020,212,065,081 | - | - |
Oct-17 2024 | $23,020,212,065,081 | $23,020,212,065,081 | $23,438,430,108,787 | $23,438,430,108,787 | $3 | - |
Oct-16 2024 | $23,438,430,108,787 | $23,438,430,108,787 | $23,850,431,121,050 | $23,850,431,121,050 | $0 | - |
Oct-15 2024 | $23,850,431,121,050 | $23,850,431,121,050 | $23,850,431,121,050 | $23,850,431,121,050 | - | - |
Oct-14 2024 | $23,850,431,121,050 | $22,221,677,626,640 | $23,850,431,121,050 | $22,221,677,626,640 | $1 | - |
Oct-13 2024 | $22,221,677,626,640 | $21,622,616,900,917 | $22,221,677,626,640 | $21,622,616,900,917 | $15 | - |
Oct-12 2024 | $21,622,616,900,917 | $21,622,616,900,917 | $21,622,616,900,917 | $21,622,616,900,917 | - | - |
Oct-11 2024 | $21,622,616,900,917 | $21,326,536,554,120 | $21,622,616,900,917 | $21,326,536,554,120 | $1 | - |
Oct-10 2024 | $21,326,536,554,120 | $21,326,536,554,120 | $21,822,505,105,962 | $21,822,505,105,962 | $22 | - |
Oct-09 2024 | $21,822,505,105,962 | $21,822,505,105,962 | $23,623,142,421,511 | $23,623,142,421,511 | $0 | - |
Oct-08 2024 | $23,623,142,421,511 | $23,623,142,421,511 | $23,623,142,421,511 | $23,623,142,421,511 | - | - |
Oct-07 2024 | $23,623,142,421,511 | $22,307,720,371,308 | $23,623,142,421,511 | $22,307,771,446,317 | $2 | - |
Oct-06 2024 | $22,307,771,446,317 | $22,307,771,446,317 | $22,307,771,446,317 | $22,307,771,446,317 | - | - |
Oct-05 2024 | $22,307,771,446,317 | $22,307,771,446,317 | $22,307,771,446,317 | $22,307,771,446,317 | - | - |