Cap Marché $3.32T
-0.85%
Volume 24h $228.63B
-10.53%
BTC % 54.62%
-0.23%
ETH % 11.4%
0.87%
Monnaies
33.778
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hokkaidu Inu (HOKK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | - | - |
| Dec-07 2025 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | - | - |
| Dec-06 2025 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | - | - |
| Dec-05 2025 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | - | - |
| Dec-04 2025 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | $3,863,084,776,133 | - | - |
| Dec-03 2025 | $3,863,084,776,133 | $3,488,505,089,112 | $3,885,937,749,844 | $3,488,505,089,112 | - | - |
| Dec-02 2025 | $3,488,505,089,112 | $3,488,505,089,112 | $3,551,529,623,187 | $3,551,529,623,187 | - | - |
| Dec-01 2025 | $3,551,529,623,187 | $3,551,529,623,187 | $3,833,300,857,874 | $3,833,300,857,874 | - | - |
| Nov-30 2025 | $3,833,300,857,874 | $3,833,300,857,874 | $3,860,026,188,648 | $3,860,026,188,648 | - | - |
| Nov-29 2025 | $3,860,026,188,648 | $3,860,026,188,648 | $3,905,181,705,014 | $3,905,181,705,014 | $89 | - |
| Nov-28 2025 | $3,905,181,705,014 | $3,901,313,540,622 | $3,905,181,705,014 | $3,901,313,540,622 | - | - |
| Nov-27 2025 | $3,901,313,540,622 | $3,901,313,540,622 | $3,906,803,183,531 | $3,906,803,183,531 | - | - |
| Nov-26 2025 | $3,906,803,183,531 | $3,824,662,557,148 | $3,906,803,183,531 | $3,842,528,456,614 | - | - |
| Nov-25 2025 | $3,719,495,362,816 | $3,719,495,362,816 | $3,808,813,687,206 | $3,808,813,687,206 | - | - |
| Nov-24 2025 | $3,808,813,687,206 | $3,553,498,375,645 | $3,808,813,687,206 | $3,553,498,375,645 | - | - |