Cap Marché $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Monnaies
34.196
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00012461 | $0.00012431 | $0.00013456 | $0.00013417 | $33,866 | $1,115,813 |
| Feb-03 2026 | $0.00013563 | $0.00013122 | $0.00013799 | $0.00013613 | $32,231 | $1,214,562 |
| Feb-02 2026 | $0.00013721 | $0.00013686 | $0.00014375 | $0.00013686 | $39,847 | $1,228,692 |
| Feb-01 2026 | $0.00013423 | $0.00013423 | $0.00014103 | $0.00013947 | $30,552 | $1,202,036 |
| Jan-31 2026 | $0.00013917 | $0.00013786 | $0.00015265 | $0.00015068 | $34,482 | $1,246,230 |
| Jan-30 2026 | $0.00015149 | $0.00015039 | $0.00016824 | $0.00016824 | $46,799 | $1,356,580 |
| Jan-29 2026 | $0.00016264 | $0.00016264 | $0.00017616 | $0.00017557 | $39,373 | $1,456,384 |
| Jan-28 2026 | $0.00017569 | $0.00017459 | $0.00017774 | $0.00017604 | $20,449 | $1,573,220 |
| Jan-27 2026 | $0.00017604 | $0.00016408 | $0.00017606 | $0.0001646 | $39,791 | $1,576,369 |
| Jan-26 2026 | $0.00016535 | $0.00016387 | $0.00016931 | $0.00016671 | $37,680 | $1,480,627 |
| Jan-25 2026 | $0.0001673 | $0.00016539 | $0.00017131 | $0.00017046 | $35,993 | $1,498,150 |
| Jan-24 2026 | $0.00017187 | $0.00017126 | $0.00017446 | $0.00017336 | $35,701 | $1,539,012 |
| Jan-23 2026 | $0.00017387 | $0.00017189 | $0.00017612 | $0.00017316 | $41,273 | $1,556,926 |
| Jan-22 2026 | $0.00017137 | $0.00017133 | $0.00017869 | $0.00017237 | $46,378 | $1,534,572 |
| Jan-21 2026 | $0.00017291 | $0.00016965 | $0.00017527 | $0.00017307 | $40,247 | $1,548,337 |