Cap Marché $2.77T 0.57%
Volume 24h $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monnaies 29.449 +12
Échanges 885
Dernière mise à jour 7 Secondes depuis
HODL HODL

Prix historiques de HODL (HODL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-21 2024 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 - $777
Sep-20 2024 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 - $777
Sep-19 2024 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 - $777
Sep-18 2024 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 - $777
Sep-17 2024 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 - $777
Sep-16 2024 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 - $777
Sep-15 2024 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 - $777
Sep-14 2024 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 $1,072,061,270,270 - $777
Sep-13 2024 $1,072,061,270,270 $1,072,061,270,270 $0.0000000017071367476575 $0.0000000016930406264025 $215,959 $777
Sep-12 2024 $0.0000000016853605327794 $0.0000000016601811350494 $0.000000001726090373586 $0.0000000016783874838062 $45,482 $1,222,160
Sep-11 2024 $0.0000000016820069174767 $0.0000000016142379483101 $0.0000000016915796935864 $0.0000000016387012087226 $26,534 $1,219,728
Sep-10 2024 $0.0000000016436392566847 $0.0000000016422429477166 $0.000000001665573307808999 $0.0000000016554842433217 $33,312 $1,191,905
Sep-09 2024 $0.0000000016491581336613 $0.0000000015989338579234 $0.0000000016688219659121 $0.0000000016019604427858 $36,166 $1,195,907
Sep-08 2024 $0.0000000016125543860141 $0.0000000015760357543319 $0.0000000016183819057074 $0.0000000015760357543319 $33,923 $1,169,364
Sep-07 2024 $0.0000000015676689651793 $0.0000000015475498912231 $0.0000000015928748705683 $0.0000000015663117483295 $30,942 $1,136,814

Analyse historique et de marché du prix de HODL (HODL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1121 jours, à partir du jour 15-10-2021.