Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
HODL HODL

Prix historiques de HODL (HODL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00044879 $0.00043965 $0.00045051 $0.00044282 $110,074 $4,018,696
Oct-24 2025 $0.00043611 $0.00043611 $0.00046238 $0.00045882 $106,656 $3,905,122
Oct-23 2025 $0.00045258 $0.00043874 $0.00046008 $0.00043885 $104,717 $4,052,666
Oct-22 2025 $0.00043671 $0.00043146 $0.00043996 $0.00043146 $108,722 $3,910,508
Oct-21 2025 $0.00043961 $0.00043932 $0.00045739 $0.00045727 $118,382 $3,936,456
Oct-20 2025 $0.00046003 $0.00045721 $0.00048644 $0.00047524 $132,556 $4,119,372
Oct-19 2025 $0.00047817 $0.00046416 $0.00048327 $0.00048327 $124,155 $4,281,770
Oct-18 2025 $0.00048575 $0.00047068 $0.00049282 $0.00047068 $89,627 $4,349,653
Oct-17 2025 $0.00047397 $0.00046267 $0.00051761 $0.00051339 $137,428 $4,244,183
Oct-16 2025 $0.00051449 $0.00043976 $0.00060846 $0.00043976 $214,798 $4,606,956
Oct-15 2025 $0.00043354 $0.00042825 $0.00045166 $0.00044893 $118,330 $3,882,169
Oct-14 2025 $0.00045455 $0.00042763 $0.00048888 $0.00048888 $106,940 $4,070,233
Oct-13 2025 $0.00048601 $0.00047179 $0.00050516 $0.00048635 $116,385 $4,351,973
Oct-12 2025 $0.00047778 $0.0004122 $0.00049022 $0.00041831 $118,486 $4,278,247
Oct-11 2025 $0.00042332 $0.00040364 $0.00043598 $0.00042189 $117,992 $3,790,587

Analyse historique et de marché du prix de HODL (HODL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1434 jours, à partir du jour 22-11-2021.