Cap Marché $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monnaies
34.354
+7
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00011777 | $0.00011693 | $0.00012236 | $0.00012148 | $17,116 | $1,054,631 |
| Mar-17 2026 | $0.00012232 | $0.0001217 | $0.00012525 | $0.00012421 | $17,593 | $1,095,321 |
| Mar-16 2026 | $0.00012395 | $0.00012267 | $0.0001269 | $0.00012514 | $17,909 | $1,109,955 |
| Mar-15 2026 | $0.00012599 | $0.00012212 | $0.00012599 | $0.00012291 | $16,482 | $1,128,244 |
| Mar-14 2026 | $0.00012273 | $0.00012176 | $0.00012316 | $0.00012279 | $16,881 | $1,098,985 |
| Mar-13 2026 | $0.00012258 | $0.00012186 | $0.00012824 | $0.00012417 | $17,504 | $1,097,650 |
| Mar-12 2026 | $0.00012439 | $0.00012313 | $0.00012611 | $0.00012611 | $19,042 | $1,113,846 |
| Mar-11 2026 | $0.00012571 | $0.00012357 | $0.00012654 | $0.00012551 | $17,468 | $1,125,740 |
| Mar-10 2026 | $0.00012573 | $0.00012474 | $0.0001279 | $0.00012474 | $18,806 | $1,125,856 |
| Mar-09 2026 | $0.00012558 | $0.00012558 | $0.00012943 | $0.0001264 | $19,670 | $1,124,530 |
| Mar-08 2026 | $0.00012554 | $0.00012554 | $0.00013246 | $0.00013234 | $20,334 | $1,124,200 |
| Mar-07 2026 | $0.00013296 | $0.00013296 | $0.00013509 | $0.00013416 | $16,338 | $1,190,607 |
| Mar-06 2026 | $0.00013505 | $0.00013505 | $0.00014085 | $0.00014055 | $16,842 | $1,209,370 |
| Mar-05 2026 | $0.0001404 | $0.0001395 | $0.00014401 | $0.00014331 | $18,905 | $1,257,249 |
| Mar-04 2026 | $0.00014301 | $0.00013704 | $0.00014422 | $0.00013815 | $19,893 | $1,280,587 |