Cap Marché $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019331 | $0.00019331 | $0.000197 | $0.00019552 | $44,712 | $1,731,014 |
| Dec-24 2025 | $0.00019592 | $0.00019307 | $0.00019732 | $0.0001951 | $43,609 | $1,754,385 |
| Dec-23 2025 | $0.00019482 | $0.00019342 | $0.0001986 | $0.0001983 | $45,698 | $1,744,577 |
| Dec-22 2025 | $0.00019835 | $0.00019727 | $0.0002089 | $0.00020694 | $30,304 | $1,776,126 |
| Dec-21 2025 | $0.00020595 | $0.00020463 | $0.00020951 | $0.00020837 | $25,589 | $1,844,172 |
| Dec-20 2025 | $0.00020758 | $0.00020506 | $0.00020758 | $0.00020655 | $36,815 | $1,858,758 |
| Dec-19 2025 | $0.0002066 | $0.00020192 | $0.00020985 | $0.00020341 | $43,086 | $1,849,986 |
| Dec-18 2025 | $0.0002043 | $0.00020207 | $0.00021438 | $0.00021115 | $43,393 | $1,829,388 |
| Dec-17 2025 | $0.0002113 | $0.00020966 | $0.00022008 | $0.00021741 | $61,822 | $1,892,105 |
| Dec-16 2025 | $0.00021853 | $0.00021204 | $0.00021886 | $0.00021286 | $60,824 | $1,956,850 |
| Dec-15 2025 | $0.00021213 | $0.00020925 | $0.0002288 | $0.0002227 | $65,616 | $1,899,534 |
| Dec-14 2025 | $0.00022269 | $0.00022269 | $0.00023023 | $0.00022581 | $64,225 | $1,994,146 |
| Dec-13 2025 | $0.00022869 | $0.00022136 | $0.00022982 | $0.00022356 | $64,366 | $2,047,814 |
| Dec-12 2025 | $0.00022435 | $0.00022162 | $0.00023226 | $0.00022848 | $43,793 | $2,008,946 |
| Dec-11 2025 | $0.00022871 | $0.00022682 | $0.00023514 | $0.00023514 | $50,761 | $2,048,036 |