Cap Marché $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008754 | $0.00008745 | $0.00008918 | $0.00008885 | $12,548 | $783,925 |
| Apr-09 2026 | $0.00008961 | $0.00008811 | $0.00008993 | $0.00008867 | $12,445 | $802,459 |
| Apr-08 2026 | $0.00008897 | $0.00008895 | $0.00009267 | $0.00009267 | $12,500 | $796,758 |
| Apr-07 2026 | $0.0000921 | $0.0000885 | $0.0000921 | $0.00009021 | $12,543 | $824,772 |
| Apr-06 2026 | $0.00008952 | $0.00008952 | $0.00009375 | $0.00009326 | $13,347 | $801,619 |
| Apr-05 2026 | $0.00009217 | $0.00009098 | $0.00009217 | $0.00009211 | $11,994 | $825,387 |
| Apr-04 2026 | $0.00009173 | $0.00009097 | $0.00009228 | $0.00009147 | $12,006 | $821,420 |
| Apr-03 2026 | $0.00009156 | $0.00009013 | $0.00009164 | $0.00009068 | $9,469 | $819,918 |
| Apr-02 2026 | $0.00009013 | $0.00008899 | $0.0000954 | $0.0000954 | $12,619 | $807,087 |
| Apr-01 2026 | $0.00009555 | $0.00009456 | $0.00009696 | $0.00009609 | $13,533 | $855,644 |
| Mar-31 2026 | $0.00009607 | $0.00009414 | $0.00009661 | $0.00009512 | $14,250 | $860,332 |
| Mar-30 2026 | $0.00009491 | $0.0000929 | $0.00009689 | $0.00009387 | $16,101 | $849,898 |
| Mar-29 2026 | $0.00009406 | $0.00009357 | $0.00009518 | $0.00009485 | $13,210 | $842,260 |
| Mar-28 2026 | $0.00009556 | $0.00009512 | $0.00009634 | $0.00009556 | $12,952 | $855,690 |
| Mar-27 2026 | $0.0000952 | $0.00009447 | $0.00009909 | $0.00009876 | $12,933 | $852,501 |