Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Hive HIVE

Prix historiques de Hive (HIVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.204637 $0.204136 $0.213734 $0.212226 $2,429,565 $99,278,026
Aug-18 2025 $0.213224 $0.206482 $0.216047 $0.216047 $2,213,754 $103,396,232
Aug-17 2025 $0.217173 $0.21631 $0.220347 $0.218647 $1,319,469 $105,287,065
Aug-16 2025 $0.218586 $0.215532 $0.219826 $0.216119 $1,331,294 $105,955,068
Aug-15 2025 $0.216138 $0.209641 $0.22105 $0.216778 $2,098,839 $104,750,875
Aug-14 2025 $0.215865 $0.214253 $0.232146 $0.231837 $2,641,238 $104,591,870
Aug-13 2025 $0.232027 $0.226339 $0.232027 $0.22886 $2,258,018 $112,403,733
Aug-12 2025 $0.228625 $0.215022 $0.228794 $0.21876 $2,264,156 $110,739,845
Aug-11 2025 $0.219049 $0.218415 $0.228435 $0.225046 $2,212,674 $106,084,433
Aug-10 2025 $0.225383 $0.222418 $0.229223 $0.229223 $2,697,175 $109,135,626
Aug-09 2025 $0.228396 $0.225272 $0.229833 $0.225272 $2,500,769 $110,569,147
Aug-08 2025 $0.224801 $0.221315 $0.225159 $0.221944 $2,370,829 $108,815,589
Aug-07 2025 $0.221229 $0.213615 $0.221229 $0.213985 $2,802,682 $107,065,118
Aug-06 2025 $0.214218 $0.207847 $0.216065 $0.211439 $2,264,444 $103,638,457
Aug-05 2025 $0.209793 $0.209793 $0.219437 $0.218801 $2,746,063 $101,461,647

Analyse historique et de marché du prix de Hive (HIVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1972 jours, à partir du jour 27-03-2020.