Cap Marché $2.52T
0.71%
Volume 24h $204.21B
-8.56%
BTC % 54.4%
0.09%
ETH % 9.71%
1.33%
Monnaies
34.229
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hive (HIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.071852 | $0.070723 | $0.07288 | $0.071919 | $2,389,470 | $37,156,158 |
| Feb-11 2026 | $0.07137 | $0.067461 | $0.071503 | $0.070354 | $2,591,517 | $36,832,972 |
| Feb-10 2026 | $0.070083 | $0.069863 | $0.072408 | $0.072408 | $1,916,256 | $36,156,756 |
| Feb-09 2026 | $0.073093 | $0.069685 | $0.073242 | $0.071666 | $2,351,353 | $37,701,789 |
| Feb-08 2026 | $0.072581 | $0.071687 | $0.075561 | $0.075561 | $2,453,249 | $37,424,209 |
| Feb-07 2026 | $0.076744 | $0.072499 | $0.078388 | $0.073496 | $8,340,031 | $39,537,472 |
| Feb-06 2026 | $0.073909 | $0.065073 | $0.073909 | $0.065073 | $3,140,554 | $38,073,876 |
| Feb-05 2026 | $0.06848 | $0.067398 | $0.079252 | $0.078707 | $3,604,774 | $35,276,324 |
| Feb-04 2026 | $0.078354 | $0.077303 | $0.08171 | $0.080653 | $2,358,426 | $40,356,030 |
| Feb-03 2026 | $0.081173 | $0.079084 | $0.083473 | $0.081051 | $3,206,459 | $41,800,621 |
| Feb-02 2026 | $0.081893 | $0.078041 | $0.08218 | $0.080392 | $3,175,428 | $42,164,892 |
| Feb-01 2026 | $0.080399 | $0.080399 | $0.084954 | $0.082684 | $5,460,179 | $41,374,766 |
| Jan-31 2026 | $0.080016 | $0.078191 | $0.088237 | $0.087133 | $4,847,135 | $41,152,075 |
| Jan-30 2026 | $0.086931 | $0.084686 | $0.087608 | $0.087034 | $2,543,983 | $44,689,095 |
| Jan-29 2026 | $0.086802 | $0.08536 | $0.093153 | $0.093153 | $3,414,640 | $44,600,698 |