Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hive HIVE

Prix historiques de Hive (HIVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.191367 $0.187941 $0.191926 $0.189924 $1,600,842 $93,842,305
Oct-01 2025 $0.188397 $0.178062 $0.189864 $0.180506 $2,038,333 $92,355,556
Sep-30 2025 $0.179934 $0.177194 $0.181995 $0.18065 $1,644,371 $88,185,101
Sep-29 2025 $0.181097 $0.178068 $0.182276 $0.182251 $1,880,382 $88,716,865
Sep-28 2025 $0.18206 $0.175167 $0.18206 $0.179061 $1,337,281 $89,158,155
Sep-27 2025 $0.179886 $0.17837 $0.180876 $0.180493 $1,216,019 $88,063,235
Sep-26 2025 $0.180238 $0.174535 $0.181152 $0.177106 $2,075,453 $88,211,679
Sep-25 2025 $0.177813 $0.176265 $0.186779 $0.186779 $2,240,125 $86,988,045
Sep-24 2025 $0.186526 $0.183684 $0.189528 $0.18623 $1,712,854 $91,219,011
Sep-23 2025 $0.18707 $0.181593 $0.18941 $0.184167 $2,031,828 $91,469,581
Sep-22 2025 $0.183733 $0.18217 $0.197837 $0.197837 $3,196,532 $89,814,948
Sep-21 2025 $0.197542 $0.197351 $0.200535 $0.199231 $1,483,458 $96,537,530
Sep-20 2025 $0.199876 $0.197676 $0.200734 $0.198932 $1,667,881 $97,661,678
Sep-19 2025 $0.198646 $0.198376 $0.207291 $0.206575 $1,846,822 $97,037,477
Sep-18 2025 $0.205179 $0.202548 $0.206543 $0.204617 $2,415,405 $100,201,643

Analyse historique et de marché du prix de Hive (HIVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2016 jours, à partir du jour 28-03-2020.