Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hive HIVE

Prix historiques de Hive (HIVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.137816 $0.13469 $0.137816 $0.136362 $1,074,134 $68,146,245
Oct-23 2025 $0.135943 $0.133726 $0.1369 $0.133726 $1,671,678 $67,187,001
Oct-22 2025 $0.132315 $0.131291 $0.137755 $0.137487 $2,333,673 $65,372,926
Oct-21 2025 $0.138333 $0.136192 $0.144856 $0.141276 $1,965,527 $68,326,709
Oct-20 2025 $0.141253 $0.140265 $0.14485 $0.141639 $1,802,529 $69,746,197
Oct-19 2025 $0.142751 $0.137183 $0.143736 $0.137949 $1,501,903 $70,467,807
Oct-18 2025 $0.13797 $0.135911 $0.139352 $0.136423 $1,591,540 $68,081,538
Oct-17 2025 $0.136814 $0.1297 $0.139034 $0.137979 $5,878,127 $67,483,670
Oct-16 2025 $0.137194 $0.136877 $0.145905 $0.143251 $3,308,323 $67,613,370
Oct-15 2025 $0.143183 $0.142426 $0.151551 $0.149157 $2,387,333 $70,526,618
Oct-14 2025 $0.149805 $0.142038 $0.155606 $0.155606 $4,081,204 $73,764,476
Oct-13 2025 $0.155836 $0.147255 $0.155836 $0.148301 $3,802,233 $76,687,176
Oct-12 2025 $0.148857 $0.136194 $0.150975 $0.137705 $3,465,129 $73,212,701
Oct-11 2025 $0.138025 $0.134243 $0.144525 $0.1416 $3,605,483 $67,859,497
Oct-10 2025 $0.133829 $0.133829 $0.184272 $0.182172 $6,457,299 $65,759,496

Analyse historique et de marché du prix de Hive (HIVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2038 jours, à partir du jour 27-03-2020.