Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hive (HIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.175725 | $0.171523 | $0.175903 | $0.175903 | $1,212,035 | $87,994,627 |
| Sep-10 2024 | $0.176374 | $0.170758 | $0.176491 | $0.172765 | $1,429,108 | $88,319,620 |
| Sep-09 2024 | $0.173289 | $0.167552 | $0.173337 | $0.167771 | $1,032,883 | $86,774,482 |
| Sep-08 2024 | $0.167671 | $0.164433 | $0.167671 | $0.164441 | $905,605 | $83,961,137 |
| Sep-07 2024 | $0.164657 | $0.162287 | $0.166272 | $0.162997 | $786,804 | $82,452,116 |
| Sep-06 2024 | $0.161269 | $0.160622 | $0.169784 | $0.166061 | $1,516,453 | $80,755,466 |
| Sep-05 2024 | $0.166377 | $0.165239 | $0.169146 | $0.169146 | $1,913,902 | $83,313,239 |
| Sep-04 2024 | $0.169004 | $0.159603 | $0.170098 | $0.16573 | $1,486,527 | $84,628,883 |
| Sep-03 2024 | $0.165836 | $0.165836 | $0.1738 | $0.1738 | $2,139,960 | $83,042,601 |
| Sep-02 2024 | $0.172915 | $0.166914 | $0.172915 | $0.166981 | $5,016,438 | $86,587,466 |
| Sep-01 2024 | $0.170876 | $0.170876 | $0.191363 | $0.175232 | $15,732,402 | $85,566,123 |
| Aug-31 2024 | $0.175661 | $0.174949 | $0.178425 | $0.17801 | $1,079,178 | $87,962,598 |
| Aug-30 2024 | $0.17767 | $0.174721 | $0.179869 | $0.177114 | $1,489,231 | $88,968,570 |
| Aug-29 2024 | $0.176844 | $0.176229 | $0.181178 | $0.177453 | $1,375,943 | $88,554,956 |
| Aug-28 2024 | $0.177761 | $0.177567 | $0.183466 | $0.178383 | $3,083,739 | $89,013,980 |