Cap Marché $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hive Intelligence HINT

Prix historiques de Hive Intelligence (HINT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00263907 $0.00221828 $0.00263907 $0.00222761 $522,938 $1,214,963
Oct-24 2025 $0.0022239 $0.0022239 $0.00228545 $0.00226918 $489,036 $1,023,832
Oct-23 2025 $0.00226925 $0.00226245 $0.00237244 $0.00226667 $618,367 $1,044,707
Oct-22 2025 $0.00225847 $0.00225847 $0.00231327 $0.00231327 $485,795 $1,039,747
Oct-21 2025 $0.00232209 $0.00231507 $0.00236451 $0.00235082 $489,280 $1,069,033
Oct-20 2025 $0.00234853 $0.00234557 $0.00239838 $0.00235969 $484,570 $1,081,206
Oct-19 2025 $0.0023607 $0.00231523 $0.0023607 $0.00232556 $454,345 $1,086,807
Oct-18 2025 $0.00232201 $0.00232069 $0.00235606 $0.00234812 $451,497 $1,068,997
Oct-17 2025 $0.00234663 $0.00232476 $0.00236856 $0.00236717 $458,158 $1,080,333
Oct-16 2025 $0.00236464 $0.00236464 $0.00240678 $0.00240678 $451,840 $1,088,625
Oct-15 2025 $0.00240531 $0.00240531 $0.00246771 $0.00246099 $480,098 $1,107,347
Oct-14 2025 $0.00246692 $0.00241663 $0.00246948 $0.00246136 $501,089 $1,135,713
Oct-13 2025 $0.00246564 $0.00241527 $0.0024682 $0.00243731 $486,510 $1,135,120
Oct-12 2025 $0.00242051 $0.00235581 $0.00242373 $0.00237598 $491,816 $1,114,345
Oct-11 2025 $0.00237035 $0.00237035 $0.00244131 $0.0024398 $495,305 $1,091,253

Analyse historique et de marché du prix de Hive Intelligence (HINT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 285 jours, à partir du jour 14-01-2025.