Cap Marché $3.46T
-4.33%
Volume 24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
Monnaies
32.126
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hive Intelligence (HINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00586871 | $0.00586871 | $0.0066839 | $0.00668382 | $844,751 | $2,701,808 |
| Jun-11 2025 | $0.00654861 | $0.00587854 | $0.00668021 | $0.00591861 | $840,059 | $3,014,818 |
| Jun-10 2025 | $0.00590305 | $0.00549984 | $0.00592509 | $0.00557568 | $663,696 | $2,717,617 |
| Jun-09 2025 | $0.00558601 | $0.00548013 | $0.00576801 | $0.00574467 | $759,989 | $2,571,663 |
| Jun-08 2025 | $0.00569962 | $0.00561447 | $0.0058064 | $0.00562375 | $606,835 | $2,623,964 |
| Jun-07 2025 | $0.00577238 | $0.00577161 | $0.00577993 | $0.00577927 | $792,162 | $2,657,463 |
| Jun-06 2025 | $0.00579522 | $0.00573702 | $0.00608027 | $0.00607531 | $803,453 | $2,667,977 |
| Jun-05 2025 | $0.00607733 | $0.00607733 | $0.0069899 | $0.00697363 | $811,576 | $2,797,853 |
| Jun-04 2025 | $0.00699356 | $0.00699356 | $0.00747797 | $0.00746791 | $904,633 | $3,219,661 |
| Jun-03 2025 | $0.00752276 | $0.00738877 | $0.00757908 | $0.00750068 | $762,660 | $3,463,294 |
| Jun-02 2025 | $0.00749236 | $0.00741727 | $0.00767873 | $0.00767873 | $762,976 | $3,449,299 |
| Jun-01 2025 | $0.00768675 | $0.00762194 | $0.00777351 | $0.00770848 | $795,877 | $3,538,790 |
| May-31 2025 | $0.00771448 | $0.00756008 | $0.00779353 | $0.00761287 | $762,435 | $3,551,556 |
| May-30 2025 | $0.00762168 | $0.00762168 | $0.00813479 | $0.00813479 | $748,981 | $3,508,833 |
| May-29 2025 | $0.00819983 | $0.00780526 | $0.00838533 | $0.00821434 | $800,041 | $3,774,998 |