Cap Marché $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hive Intelligence (HINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00263907 | $0.00221828 | $0.00263907 | $0.00222761 | $522,938 | $1,214,963 |
| Oct-24 2025 | $0.0022239 | $0.0022239 | $0.00228545 | $0.00226918 | $489,036 | $1,023,832 |
| Oct-23 2025 | $0.00226925 | $0.00226245 | $0.00237244 | $0.00226667 | $618,367 | $1,044,707 |
| Oct-22 2025 | $0.00225847 | $0.00225847 | $0.00231327 | $0.00231327 | $485,795 | $1,039,747 |
| Oct-21 2025 | $0.00232209 | $0.00231507 | $0.00236451 | $0.00235082 | $489,280 | $1,069,033 |
| Oct-20 2025 | $0.00234853 | $0.00234557 | $0.00239838 | $0.00235969 | $484,570 | $1,081,206 |
| Oct-19 2025 | $0.0023607 | $0.00231523 | $0.0023607 | $0.00232556 | $454,345 | $1,086,807 |
| Oct-18 2025 | $0.00232201 | $0.00232069 | $0.00235606 | $0.00234812 | $451,497 | $1,068,997 |
| Oct-17 2025 | $0.00234663 | $0.00232476 | $0.00236856 | $0.00236717 | $458,158 | $1,080,333 |
| Oct-16 2025 | $0.00236464 | $0.00236464 | $0.00240678 | $0.00240678 | $451,840 | $1,088,625 |
| Oct-15 2025 | $0.00240531 | $0.00240531 | $0.00246771 | $0.00246099 | $480,098 | $1,107,347 |
| Oct-14 2025 | $0.00246692 | $0.00241663 | $0.00246948 | $0.00246136 | $501,089 | $1,135,713 |
| Oct-13 2025 | $0.00246564 | $0.00241527 | $0.0024682 | $0.00243731 | $486,510 | $1,135,120 |
| Oct-12 2025 | $0.00242051 | $0.00235581 | $0.00242373 | $0.00237598 | $491,816 | $1,114,345 |
| Oct-11 2025 | $0.00237035 | $0.00237035 | $0.00244131 | $0.0024398 | $495,305 | $1,091,253 |