Cap Marché $3.58T
0.99%
Volume 24h $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
Monnaies
32.359
+15
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Hive Intelligence (HINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00776137 | $0.00766681 | $0.00799773 | $0.00798348 | $734,396 | $3,573,141 |
| Jul-06 2025 | $0.00793513 | $0.00758458 | $0.00799019 | $0.00758458 | $699,788 | $3,653,139 |
| Jul-05 2025 | $0.0074775 | $0.00694586 | $0.0074775 | $0.00701347 | $713,279 | $3,442,458 |
| Jul-04 2025 | $0.00703736 | $0.00692158 | $0.00727459 | $0.00725166 | $684,863 | $3,239,828 |
| Jul-03 2025 | $0.00725224 | $0.00703691 | $0.00725224 | $0.0070571 | $696,586 | $3,338,754 |
| Jul-02 2025 | $0.00711701 | $0.0067902 | $0.00720543 | $0.00681181 | $699,400 | $3,276,494 |
| Jul-01 2025 | $0.00677753 | $0.00677753 | $0.00740329 | $0.00740329 | $705,741 | $3,120,208 |
| Jun-30 2025 | $0.00734238 | $0.0069516 | $0.00734919 | $0.00716178 | $732,896 | $3,380,251 |
| Jun-29 2025 | $0.006907 | $0.00659463 | $0.006907 | $0.00659607 | $683,026 | $3,179,814 |
| Jun-28 2025 | $0.00655817 | $0.00651554 | $0.00667181 | $0.00659304 | $705,417 | $3,019,218 |
| Jun-27 2025 | $0.00656861 | $0.00649428 | $0.00704137 | $0.00688291 | $762,320 | $3,024,028 |
| Jun-26 2025 | $0.00685185 | $0.00685185 | $0.00748754 | $0.00737266 | $758,356 | $3,154,424 |
| Jun-25 2025 | $0.00733824 | $0.00725269 | $0.00737496 | $0.00735035 | $718,829 | $3,378,344 |
| Jun-24 2025 | $0.00734449 | $0.00652794 | $0.00735074 | $0.00674685 | $862,699 | $3,381,222 |
| Jun-23 2025 | $0.00650318 | $0.00588428 | $0.00650318 | $0.00606496 | $755,158 | $2,993,903 |