Cap Marché $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Hive Intelligence HINT

Prix historiques de Hive Intelligence (HINT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00322299 $0.00318917 $0.0033003 $0.00319013 $487,100 $1,483,786
Oct-03 2025 $0.00318399 $0.00318399 $0.00357424 $0.00355409 $545,276 $1,465,830
Oct-02 2025 $0.00354487 $0.00331326 $0.0035633 $0.00344982 $644,694 $1,631,970
Oct-01 2025 $0.00344433 $0.00344408 $0.00368619 $0.00363272 $502,155 $1,585,686
Sep-30 2025 $0.00363969 $0.00363795 $0.00387418 $0.00387418 $523,909 $1,675,623
Sep-29 2025 $0.00387075 $0.00384324 $0.00393481 $0.00384365 $531,301 $1,781,999
Sep-28 2025 $0.00384826 $0.00382141 $0.00393282 $0.00387972 $559,565 $1,771,645
Sep-27 2025 $0.00387926 $0.00384339 $0.00407187 $0.00407187 $575,448 $1,785,915
Sep-26 2025 $0.00406832 $0.00406709 $0.00415678 $0.00413666 $560,735 $1,872,955
Sep-25 2025 $0.00414883 $0.00413998 $0.00424364 $0.00424364 $564,205 $1,910,018
Sep-24 2025 $0.00424265 $0.00420707 $0.00428472 $0.00425675 $562,462 $1,953,214
Sep-23 2025 $0.00424852 $0.00424852 $0.00443009 $0.0044182 $576,052 $1,955,916
Sep-22 2025 $0.00441633 $0.00411941 $0.00441633 $0.00434549 $579,826 $2,033,169
Sep-21 2025 $0.00434962 $0.00426316 $0.00444192 $0.0043315 $572,648 $2,002,458
Sep-20 2025 $0.0043638 $0.0043638 $0.00451976 $0.00445028 $560,413 $2,008,986

Analyse historique et de marché du prix de Hive Intelligence (HINT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 264 jours, à partir du jour 14-01-2025.