Cap Marché $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Hive Intelligence (HINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0061533 | $0.00580614 | $0.00617567 | $0.00588659 | $676,212 | $2,832,830 |
| Aug-19 2025 | $0.00596344 | $0.0058944 | $0.00639609 | $0.00639609 | $674,646 | $2,745,423 |
| Aug-18 2025 | $0.00641563 | $0.0063794 | $0.00671319 | $0.00671319 | $626,709 | $2,953,600 |
| Aug-17 2025 | $0.00671331 | $0.00659928 | $0.00679341 | $0.00663073 | $602,982 | $3,090,644 |
| Aug-16 2025 | $0.00663474 | $0.00663237 | $0.00679482 | $0.00679482 | $595,682 | $3,054,469 |
| Aug-15 2025 | $0.0067938 | $0.00669462 | $0.00716198 | $0.00702043 | $611,541 | $3,127,697 |
| Aug-14 2025 | $0.00698488 | $0.00696667 | $0.007657 | $0.00763569 | $637,935 | $3,215,665 |
| Aug-13 2025 | $0.00761672 | $0.00743799 | $0.00778474 | $0.00748761 | $715,283 | $3,506,548 |
| Aug-12 2025 | $0.00747233 | $0.00718425 | $0.00757571 | $0.00750673 | $706,226 | $3,440,078 |
| Aug-11 2025 | $0.00751043 | $0.00751043 | $0.00774099 | $0.00766401 | $731,886 | $3,457,615 |
| Aug-10 2025 | $0.00766652 | $0.00766652 | $0.0080942 | $0.00803248 | $658,472 | $3,529,478 |
| Aug-09 2025 | $0.00802904 | $0.00773303 | $0.00808909 | $0.00777241 | $687,642 | $3,696,370 |
| Aug-08 2025 | $0.00779881 | $0.00733151 | $0.00779881 | $0.00749433 | $705,923 | $3,590,381 |
| Aug-07 2025 | $0.00752823 | $0.00678375 | $0.00754264 | $0.00678375 | $762,189 | $3,465,813 |
| Aug-06 2025 | $0.00682876 | $0.00676348 | $0.00703527 | $0.00676348 | $740,794 | $3,143,794 |