Cap Marché $2.57T -0.82%
Volume 24h $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 12 Secondes depuis
hiVALHALLA HIVALHALLA

Prix historiques de hiVALHALLA (HIVALHALLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-10 2024 $0.0001503 $0.0001503 $0.0001503 $0.0001503 - $48,393
Jun-09 2024 $0.0001503 $0.0001503 $0.0001503 $0.0001503 - $48,393
Jun-08 2024 $0.0001503 $0.0001503 $0.0001503 $0.0001503 - $48,393
Jun-07 2024 $0.0001503 $0.0001503 $0.0001503 $0.0001503 - $48,393
Jun-06 2024 $0.0001503 $0.0001503 $0.0001503 $0.0001503 - $48,393
Jun-05 2024 $0.0001503 $0.0001503 $0.0001503 $0.0001503 - $48,393
Jun-04 2024 $0.0001503 $0.0001503 $0.0001503 $0.0001503 - $48,393
Jun-03 2024 $0.0001503 $0.00012894 $0.00016033 $0.00015472 - $48,393
Jun-02 2024 $0.00015424 $0.00014841 $0.00017049 $0.00016227 $13,754 $49,664
Jun-01 2024 $0.00016718 $0.00015907 $0.00021182 $0.0001985 $20,329 $53,831
May-31 2024 $0.00019793 $0.00018021 $0.00019793 $0.00018085 $10,855 $63,729
May-30 2024 $0.00018055 $0.0001705 $0.00019642 $0.00017527 $10,826 $58,135
May-29 2024 $0.000175 $0.00016608 $0.00017678 $0.0001761 $10,724 $56,348
May-28 2024 $0.00017684 $0.00016248 $0.00018969 $0.00016316 $19,278 $56,939
May-27 2024 $0.00016274 $0.0001601 $0.00016506 $0.00016251 $8,182 $52,401

Analyse historique et de marché du prix de hiVALHALLA (HIVALHALLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 496 jours, à partir du jour 20-03-2023.