Cap Marché $2.27T
-6.06%
Volume 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monnaies
28.967
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00047043 | $0.00047043 | $0.00050161 | $0.00050161 | $478 | - |
Sep-30 2024 | $0.00050161 | $0.00050161 | $0.00050873 | $0.00050335 | $997 | - |
Sep-29 2024 | $0.00050335 | $0.0004289 | $0.00050475 | $0.0004313 | $3,761 | - |
Sep-28 2024 | $0.0004313 | $0.00040706 | $0.00043401 | $0.00040706 | $653 | - |
Sep-27 2024 | $0.00040706 | $0.00037703 | $0.00040706 | $0.00037703 | $1,793 | - |
Sep-26 2024 | $0.00037703 | $0.00037435 | $0.00038809 | $0.00037435 | $530 | - |
Sep-25 2024 | $0.00037435 | $0.00037206 | $0.00040119 | $0.00039492 | $1,578 | - |
Sep-24 2024 | $0.0003884 | $0.00035874 | $0.0003884 | $0.00035874 | $983 | - |
Sep-23 2024 | $0.00035874 | $0.00035632 | $0.00036255 | $0.00036255 | $991 | - |
Sep-22 2024 | $0.00036255 | $0.00036255 | $0.00036652 | $0.00036652 | $574 | - |
Sep-21 2024 | $0.00036652 | $0.00035479 | $0.00036652 | $0.00035479 | $588 | - |
Sep-20 2024 | $0.00035479 | $0.00034536 | $0.00035527 | $0.00034536 | $74 | - |
Sep-19 2024 | $0.00034536 | $0.00030689 | $0.00034536 | $0.00030689 | $697 | - |
Sep-18 2024 | $0.00030689 | $0.00030689 | $0.00031565 | $0.00031565 | $97 | - |
Sep-17 2024 | $0.00031565 | $0.00031375 | $0.00031565 | $0.00031375 | $278 | - |