Cap Marché $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hitmakr (HMKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-18 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-17 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-16 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-15 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-14 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Sep-13 2025 | $0.00019421 | $0.00018115 | $0.00019421 | $0.00018115 | - | - |
| Sep-12 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-11 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-10 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-09 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-08 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-07 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Sep-06 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Sep-05 2025 | $0.00018486 | $0.00018486 | $0.00019566 | $0.00019566 | - | - |