Cap Marché $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monnaies
33.110
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hitmakr (HMKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-09 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-08 2025 | $0.00018115 | $0.00018115 | $0.00018115 | $0.00018115 | - | - |
| Sep-07 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Sep-06 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Sep-05 2025 | $0.00018486 | $0.00018486 | $0.00019566 | $0.00019566 | - | - |
| Sep-04 2025 | $0.00019566 | $0.00019164 | $0.00019566 | $0.00019164 | - | - |
| Sep-03 2025 | $0.00019164 | $0.00019164 | $0.00019164 | $0.00019164 | - | - |
| Sep-02 2025 | $0.00019164 | $0.00019164 | $0.00019313 | $0.00019313 | - | - |
| Sep-01 2025 | $0.00019313 | $0.00019313 | $0.00019313 | $0.00019313 | - | - |
| Aug-31 2025 | $0.00019313 | $0.00019313 | $0.00019313 | $0.00019313 | - | - |
| Aug-30 2025 | $0.00019313 | $0.00019313 | $0.00019948 | $0.00019703 | - | - |
| Aug-29 2025 | $0.00019703 | $0.00019703 | $0.00019703 | $0.00019703 | - | - |
| Aug-28 2025 | $0.00019703 | $0.00019703 | $0.00019703 | $0.00019703 | - | - |
| Aug-27 2025 | $0.00019703 | $0.00019703 | $0.00019703 | $0.00019703 | - | - |