Cap Marché $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monnaies
32.836
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hitmakr (HMKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021461 | $0.00021461 | $0.00021969 | $0.00021969 | - | - |
| Aug-19 2025 | $0.00021969 | $0.00021969 | $0.00023643 | $0.00023643 | - | - |
| Aug-18 2025 | $0.00023643 | $0.00023643 | $0.00023643 | $0.00023643 | - | - |
| Aug-17 2025 | $0.00023643 | $0.00023643 | $0.00023827 | $0.00023827 | - | - |
| Aug-16 2025 | $0.00023827 | $0.00023827 | $0.00025109 | $0.00025109 | $316 | - |
| Aug-15 2025 | $0.00025109 | $0.00025109 | $0.00025109 | $0.00025109 | - | - |
| Aug-14 2025 | $0.00025109 | $0.00025109 | $0.00026429 | $0.0002568 | - | - |
| Aug-13 2025 | $0.0002568 | $0.00025377 | $0.00025928 | $0.00025377 | - | - |
| Aug-12 2025 | $0.00025377 | $0.00023294 | $0.00025377 | $0.00023294 | - | - |
| Aug-11 2025 | $0.00023294 | $0.00023294 | $0.00023294 | $0.00023294 | - | - |
| Aug-10 2025 | $0.00023294 | $0.00023294 | $0.00023382 | $0.00023382 | - | - |
| Aug-09 2025 | $0.00023382 | $0.00022565 | $0.00023382 | $0.00022565 | - | - |
| Aug-08 2025 | $0.00022565 | $0.0002193 | $0.00022565 | $0.0002193 | - | - |
| Aug-07 2025 | $0.0002193 | $0.00021367 | $0.00021978 | $0.00021367 | - | - |
| Aug-06 2025 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |