Cap Marché $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00040706 | $0.00037703 | $0.00040706 | $0.00037703 | $1,793 | - |
Sep-26 2024 | $0.00037703 | $0.00037435 | $0.00038809 | $0.00037435 | $530 | - |
Sep-25 2024 | $0.00037435 | $0.00037206 | $0.00040119 | $0.00039492 | $1,578 | - |
Sep-24 2024 | $0.0003884 | $0.00035874 | $0.0003884 | $0.00035874 | $983 | - |
Sep-23 2024 | $0.00035874 | $0.00035632 | $0.00036255 | $0.00036255 | $991 | - |
Sep-22 2024 | $0.00036255 | $0.00036255 | $0.00036652 | $0.00036652 | $574 | - |
Sep-21 2024 | $0.00036652 | $0.00035479 | $0.00036652 | $0.00035479 | $588 | - |
Sep-20 2024 | $0.00035479 | $0.00034536 | $0.00035527 | $0.00034536 | $74 | - |
Sep-19 2024 | $0.00034536 | $0.00030689 | $0.00034536 | $0.00030689 | $697 | - |
Sep-18 2024 | $0.00030689 | $0.00030689 | $0.00031565 | $0.00031565 | $97 | - |
Sep-17 2024 | $0.00031565 | $0.00031375 | $0.00031565 | $0.00031375 | $278 | - |
Sep-16 2024 | $0.00031375 | $0.00031375 | $0.00032263 | $0.00032263 | $44 | - |
Sep-15 2024 | $0.00032263 | $0.00028829 | $0.00032263 | $0.00028829 | $1,408 | - |
Sep-14 2024 | $0.00028829 | $0.00026742 | $0.00028829 | $0.00026742 | $721 | - |
Sep-13 2024 | $0.00026742 | $0.00026471 | $0.00026742 | $0.00026471 | $106 | - |