Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00039829 | $0.00039829 | $0.00040011 | $0.00040011 | $102 | - |
Oct-19 2024 | $0.00040011 | $0.00040011 | $0.00040894 | $0.00040894 | $201 | - |
Oct-18 2024 | $0.00040894 | $0.00040894 | $0.00042458 | $0.00042458 | $482 | - |
Oct-17 2024 | $0.00042458 | $0.00042458 | $0.00047234 | $0.00046786 | $1,546 | - |
Oct-16 2024 | $0.00046786 | $0.00046786 | $0.00048779 | $0.00048779 | $550 | - |
Oct-15 2024 | $0.00048779 | $0.00048779 | $0.00049572 | $0.00049572 | $0 | - |
Oct-14 2024 | $0.00049572 | $0.00049193 | $0.0005083 | $0.0005083 | $1,126 | - |
Oct-13 2024 | $0.0005083 | $0.0005083 | $0.0005083 | $0.0005083 | - | - |
Oct-12 2024 | $0.0005083 | $0.00045346 | $0.0005083 | $0.00045346 | $1,641 | - |
Oct-11 2024 | $0.00045346 | $0.00039104 | $0.00045346 | $0.00039104 | $1,712 | - |
Oct-10 2024 | $0.00039104 | $0.00039103 | $0.00039104 | $0.00039103 | - | - |
Oct-09 2024 | $0.00039103 | $0.00039103 | $0.0004095 | $0.0004095 | $420 | - |
Oct-08 2024 | $0.0004095 | $0.0004095 | $0.00041078 | $0.00041078 | $236 | - |
Oct-07 2024 | $0.00041078 | $0.00041078 | $0.00041078 | $0.00041078 | - | - |
Oct-06 2024 | $0.00041078 | $0.00041 | $0.00041078 | $0.00041 | $54 | - |