Cap Marché $2.23T
1.04%
Volume 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00038326 | $0.00038326 | $0.00040236 | $0.00040236 | $70 | - |
Aug-15 2024 | $0.00040236 | $0.00040236 | $0.00040236 | $0.00040236 | - | - |
Aug-14 2024 | $0.00040236 | $0.00039226 | $0.00040236 | $0.00039226 | $19 | - |
Aug-13 2024 | $0.00039226 | $0.00039226 | $0.00041411 | $0.00041411 | $634 | - |
Aug-12 2024 | $0.00041639 | $0.00039992 | $0.00041639 | $0.00041037 | $159 | - |
Aug-11 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
Aug-10 2024 | $0.00041037 | $0.00041037 | $0.00041037 | $0.00041037 | - | - |
Aug-09 2024 | $0.00041037 | $0.00040447 | $0.00041037 | $0.00040447 | $225 | - |
Aug-08 2024 | $0.00040447 | $0.00040447 | $0.00040447 | $0.00040447 | - | - |
Aug-07 2024 | $0.00040447 | $0.00040422 | $0.00040447 | $0.00040422 | $27 | - |
Aug-06 2024 | $0.00040422 | $0.00039377 | $0.00041072 | $0.00039377 | $256 | - |
Aug-05 2024 | $0.00039377 | $0.0003528 | $0.0004374 | $0.0004374 | $1,201 | - |
Aug-04 2024 | $0.0004374 | $0.00041124 | $0.00056167 | $0.00056167 | $6,171 | - |
Aug-03 2024 | $0.00056167 | $0.00056167 | $0.00063863 | $0.00063863 | $3,046 | - |
Aug-02 2024 | $0.00063863 | $0.00063863 | $0.00071557 | $0.00071557 | $1,187 | - |