Cap Marché $2.59T
-1.58%
Volume 24h $170.03B
-13.6%
BTC % 54.15%
-0.05%
ETH % 9.89%
-0.7%
Monnaies
34.428
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HistoryDAO (HAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-24 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-23 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-22 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-21 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-20 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-19 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-18 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-17 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-16 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-15 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-14 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-13 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-12 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |
| Mar-11 2026 | $0.0000049005 | $0.0000049005 | $0.0000049005 | $0.0000049005 | - | - |