Cap Marché $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.028689 | $0.027863 | $0.031221 | $0.027863 | $26,188 | - |
Sep-15 2024 | $0.033577 | $0.031416 | $0.038876 | $0.036555 | $39,070 | - |
Sep-14 2024 | $0.033371 | $0.025238 | $0.033371 | $0.025881 | $36,550 | - |
Sep-13 2024 | $0.026259 | $0.025483 | $0.026766 | $0.026766 | $20,575 | - |
Sep-12 2024 | $0.028237 | $0.026857 | $0.032557 | $0.030274 | $15,490 | - |
Sep-11 2024 | $0.030274 | $0.02574 | $0.030598 | $0.02665 | $21,131 | - |
Sep-10 2024 | $0.02665 | $0.02665 | $0.027014 | $0.02687 | $1,927 | - |
Sep-09 2024 | $0.02687 | $0.02687 | $0.02708 | $0.02708 | - | - |
Sep-08 2024 | $0.02708 | $0.026733 | $0.027414 | $0.027414 | $2,745 | - |
Sep-07 2024 | $0.027414 | $0.027414 | $0.028654 | $0.028654 | $5,421 | - |
Sep-06 2024 | $0.028654 | $0.028654 | $0.028889 | $0.028889 | $795 | - |
Sep-05 2024 | $0.028889 | $0.028831 | $0.028919 | $0.02891 | $588 | - |
Sep-04 2024 | $0.02891 | $0.02891 | $0.029714 | $0.029502 | $5,408 | - |
Sep-03 2024 | $0.029744 | $0.029702 | $0.029874 | $0.029874 | $708 | - |
Sep-02 2024 | $0.029874 | $0.029874 | $0.033513 | $0.033513 | $11,731 | - |