Cap Marché $2.10T
-1.48%
Volume 24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.028889 | $0.028831 | $0.028919 | $0.02891 | $588 | - |
Sep-04 2024 | $0.02891 | $0.02891 | $0.029714 | $0.029502 | $5,408 | - |
Sep-03 2024 | $0.029744 | $0.029702 | $0.029874 | $0.029874 | $708 | - |
Sep-02 2024 | $0.029874 | $0.029874 | $0.033513 | $0.033513 | $11,731 | - |
Sep-01 2024 | $0.033513 | $0.033513 | $0.034217 | $0.034217 | $3,203 | - |
Aug-31 2024 | $0.034217 | $0.034217 | $0.034339 | $0.034263 | $857 | - |
Aug-30 2024 | $0.034263 | $0.034117 | $0.034289 | $0.034289 | $1,038 | - |
Aug-29 2024 | $0.034289 | $0.033882 | $0.034565 | $0.033882 | $5,237 | - |
Aug-28 2024 | $0.033882 | $0.033088 | $0.033882 | $0.033101 | $3,796 | - |
Aug-27 2024 | $0.033101 | $0.032149 | $0.033101 | $0.03225 | $9,479 | - |
Aug-26 2024 | $0.031326 | $0.030892 | $0.031326 | $0.031218 | $3,537 | - |
Aug-25 2024 | $0.031218 | $0.030296 | $0.031218 | $0.030892 | $5,932 | - |
Aug-24 2024 | $0.030892 | $0.030813 | $0.031046 | $0.030813 | $1,308 | - |
Aug-23 2024 | $0.030813 | $0.030813 | $0.03994 | $0.039933 | $4,901 | - |
Aug-22 2024 | $0.038429 | $0.032462 | $0.045518 | $0.032462 | $5,266 | - |