Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de hiENS3 (HIENS3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-06 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-05 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-04 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-03 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-02 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Oct-01 2024 | $0.00297015 | $0.00297015 | $0.00297015 | $0.00297015 | - | $106,899 |
| Sep-30 2024 | $0.00297015 | $0.00261001 | $0.00359113 | $0.00359113 | - | $106,899 |
| Sep-29 2024 | $0.00318071 | $0.00279069 | $0.0040009 | $0.0039107 | $17,423 | $114,477 |
| Sep-28 2024 | $0.00389037 | $0.00155018 | $0.00421043 | $0.00323028 | $29,663 | $140,019 |
| Sep-27 2024 | $0.00303092 | $0.00277091 | $0.00390065 | $0.00378104 | $23,205 | $109,086 |
| Sep-26 2024 | $0.00362029 | $0.00362029 | $0.00745783 | $0.0073798 | $32,060 | $130,298 |
| Sep-25 2024 | $0.00737857 | $0.00729847 | $0.00756966 | $0.00738002 | $1,675 | $265,562 |
| Sep-24 2024 | $0.00738044 | $0.00699999 | $0.00738197 | $0.00730139 | $4,888 | $265,629 |
| Sep-23 2024 | $0.00731982 | $0.00700086 | $0.00734039 | $0.00725199 | $2,453 | $263,448 |