Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Heroes of NFT HON

Prix historiques de Heroes of NFT (HON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00496265 $0.00485448 $0.00499303 $0.00492783 $3,016 $436,912
Oct-24 2025 $0.00490526 $0.00479553 $0.00496669 $0.00479553 $3,054 $431,707
Oct-23 2025 $0.00481946 $0.00477978 $0.0049564 $0.00477978 $2,933 $424,007
Oct-22 2025 $0.00473857 $0.00470104 $0.00495715 $0.00495715 $3,001 $416,744
Oct-21 2025 $0.00497649 $0.00497649 $0.00523416 $0.00523416 $1,681 $437,514
Oct-20 2025 $0.00523416 $0.00508931 $0.00532481 $0.00515306 - $460,006
Oct-19 2025 $0.00523035 $0.00501688 $0.00524742 $0.00509721 $2,997 $459,509
Oct-18 2025 $0.00507616 $0.00500208 $0.00512091 $0.00500914 $3,128 $445,805
Oct-17 2025 $0.00506046 $0.0048623 $0.00534189 $0.00533354 $3,242 $444,270
Oct-16 2025 $0.00528436 $0.00525696 $0.00561539 $0.00555338 $3,352 $463,764
Oct-15 2025 $0.00554506 $0.00551073 $0.00584549 $0.00577488 $3,448 $486,472
Oct-14 2025 $0.00578294 $0.00561509 $0.00604869 $0.00604869 $3,555 $507,162
Oct-13 2025 $0.00606352 $0.00559357 $0.00607351 $0.00564194 $3,534 $531,581
Oct-12 2025 $0.00570097 $0.00528244 $0.00582343 $0.00542226 $3,453 $499,620
Oct-11 2025 $0.00546778 $0.00533587 $0.00670303 $0.00670303 $3,321 $479,015

Analyse historique et de marché du prix de Heroes of NFT (HON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1354 jours, à partir du jour 10-02-2022.