Cap Marché $3.33T
0.2%
Volume 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Heroes of NFT (HON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00345428 | $0.00345235 | $0.00350296 | $0.00347816 | $27 | $312,344 |
| Jan-09 2026 | $0.00347816 | $0.0034749 | $0.0035344 | $0.00351245 | - | $314,395 |
| Jan-08 2026 | $0.00351245 | $0.00345921 | $0.00356433 | $0.00356433 | $60 | $317,387 |
| Jan-07 2026 | $0.00354737 | $0.00352661 | $0.00368014 | $0.00368014 | - | $320,432 |
| Jan-06 2026 | $0.00365961 | $0.00361637 | $0.00370568 | $0.00367344 | $128 | $330,457 |
| Jan-05 2026 | $0.00366862 | $0.00354972 | $0.0036724 | $0.00362675 | $225 | $331,157 |
| Jan-04 2026 | $0.00360281 | $0.00351795 | $0.00362241 | $0.0035629 | $224 | $325,105 |
| Jan-03 2026 | $0.00352022 | $0.00347791 | $0.00359978 | $0.00348376 | $466 | $317,544 |
| Jan-02 2026 | $0.00349351 | $0.0033478 | $0.00349351 | $0.00345728 | $363 | $315,027 |
| Jan-01 2026 | $0.00343193 | $0.00309004 | $0.00343193 | $0.00311146 | $422 | $309,367 |
| Dec-31 2025 | $0.00313705 | $0.00311161 | $0.00321346 | $0.00318799 | $705 | $282,688 |
| Dec-30 2025 | $0.00318817 | $0.00313589 | $0.00319348 | $0.00313672 | $693 | $287,196 |
| Dec-29 2025 | $0.00314896 | $0.00314896 | $0.00334563 | $0.00321257 | $964 | $283,567 |
| Dec-28 2025 | $0.00321205 | $0.00320888 | $0.00328147 | $0.00323157 | $1,251 | $289,148 |
| Dec-27 2025 | $0.00320078 | $0.00314128 | $0.00322185 | $0.00314644 | $1,511 | $288,035 |