Cap Marché $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Monnaies
33.798
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Heroes of NFT (HON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00363524 | $0.00363524 | $0.00375711 | $0.00375711 | $2,235 | $325,220 |
| Dec-09 2025 | $0.00375431 | $0.00346977 | $0.00377662 | $0.00350695 | $2,139 | $335,756 |
| Dec-08 2025 | $0.00351722 | $0.00342615 | $0.003562 | $0.00345753 | $2,146 | $314,444 |
| Dec-07 2025 | $0.00341467 | $0.00333534 | $0.00353468 | $0.00345352 | $2,039 | $305,170 |
| Dec-06 2025 | $0.00343514 | $0.00338557 | $0.00345224 | $0.00339276 | $2,316 | $306,893 |
| Dec-05 2025 | $0.0034055 | $0.00340508 | $0.00373606 | $0.00370239 | $2,209 | $304,140 |
| Dec-04 2025 | $0.00373496 | $0.00369838 | $0.00380836 | $0.00380327 | $2,239 | $333,448 |
| Dec-03 2025 | $0.00384056 | $0.00350399 | $0.00384056 | $0.00350399 | $2,153 | $342,756 |
| Dec-02 2025 | $0.00354092 | $0.00325699 | $0.00354092 | $0.00325699 | $2,150 | $315,905 |
| Dec-01 2025 | $0.00327036 | $0.00323694 | $0.00345245 | $0.00345245 | $2,008 | $291,666 |
| Nov-30 2025 | $0.00353907 | $0.00353907 | $0.00367775 | $0.00364368 | $2,209 | $315,521 |
| Nov-29 2025 | $0.00369162 | $0.00368113 | $0.00383435 | $0.0038063 | $2,352 | $329,008 |
| Nov-28 2025 | $0.00380647 | $0.00380486 | $0.0038904 | $0.00387137 | $2,389 | $339,126 |
| Nov-27 2025 | $0.00384674 | $0.00382134 | $0.00389902 | $0.00382902 | $2,234 | $342,594 |
| Nov-26 2025 | $0.00378213 | $0.00356845 | $0.00378213 | $0.00365711 | $2,229 | $336,723 |