Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Heroes of NFT HON

Prix historiques de Heroes of NFT (HON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00807744 $0.00802343 $0.00838898 $0.00838898 $1,067 $705,890
Oct-03 2025 $0.00840536 $0.00806688 $0.00840536 $0.00828788 $1,041 $734,287
Oct-02 2025 $0.0082828 $0.00793896 $0.00838815 $0.00826981 $1,469 $723,324
Oct-01 2025 $0.00822718 $0.00800621 $0.00835955 $0.00808703 $1,009 $718,212
Sep-30 2025 $0.00804856 $0.00779912 $0.00823078 $0.00823078 $1,218 $702,370
Sep-29 2025 $0.00824779 $0.00790296 $0.00831766 $0.00810374 $1,043 $719,501
Sep-28 2025 $0.00807019 $0.00758454 $0.00807019 $0.0077924 $959 $703,758
Sep-27 2025 $0.00781767 $0.00766558 $0.00788037 $0.00788037 $1,035 $681,495
Sep-26 2025 $0.00779656 $0.00741649 $0.00800707 $0.00782249 $1,028 $679,413
Sep-25 2025 $0.007896 $0.007896 $0.00882959 $0.00880048 $1,045 $687,835
Sep-24 2025 $0.0088042 $0.0088042 $0.00940818 $0.00914079 $1,258 $766,677
Sep-23 2025 $0.00913411 $0.00889858 $0.00960813 $0.00889858 $647 $795,124
Sep-22 2025 $0.00889858 $0.00830081 $0.00898728 $0.00898728 $250 $774,345
Sep-21 2025 $0.00901385 $0.00893025 $0.00906159 $0.00906159 $315 $784,097
Sep-20 2025 $0.00906159 $0.00897874 $0.00920956 $0.00917797 $261 $787,970

Analyse historique et de marché du prix de Heroes of NFT (HON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1333 jours, à partir du jour 10-02-2022.