Cap Marché $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hero Blaze: Three Kingdoms (MUDOL2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00337828 | $0.0032412 | $0.00342632 | $0.00329983 | $133,741 | $73,472 |
| Oct-03 2024 | $0.00333469 | $0.00330806 | $0.00348705 | $0.00348705 | $90,528 | $72,524 |
| Oct-02 2024 | $0.0034806 | $0.00346326 | $0.00362695 | $0.00362695 | $87,472 | $75,697 |
| Oct-01 2024 | $0.00364814 | $0.00361433 | $0.0039326 | $0.00390709 | $96,085 | $79,341 |
| Sep-30 2024 | $0.00390259 | $0.00388973 | $0.00405117 | $0.00402571 | $98,407 | $84,875 |
| Sep-29 2024 | $0.00401229 | $0.00401229 | $0.00410009 | $0.00409663 | $144,237 | $87,261 |
| Sep-28 2024 | $0.00409222 | $0.00408052 | $0.00412705 | $0.00412422 | $156,444 | $88,999 |
| Sep-27 2024 | $0.00413765 | $0.00398004 | $0.00413765 | $0.00406581 | $127,656 | $89,987 |
| Sep-26 2024 | $0.00406974 | $0.00401027 | $0.00409002 | $0.00401511 | $148,404 | $88,510 |
| Sep-25 2024 | $0.00401021 | $0.00398785 | $0.00408003 | $0.00405186 | $116,119 | $87,216 |
| Sep-24 2024 | $0.00402628 | $0.00386338 | $0.00403246 | $0.00400502 | $112,755 | $87,565 |
| Sep-23 2024 | $0.00399373 | $0.00381601 | $0.00401691 | $0.00385545 | $127,315 | $86,857 |
| Sep-22 2024 | $0.00385039 | $0.00385039 | $0.00406369 | $0.00403892 | $117,101 | $83,740 |
| Sep-21 2024 | $0.00405096 | $0.00389836 | $0.00409064 | $0.0040891 | $105,674 | $88,102 |
| Sep-20 2024 | $0.00408888 | $0.00388597 | $0.00416094 | $0.00389926 | $167,726 | $88,926 |