Cap Marché $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hermez Network (HEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $3.5546 | $3.5217 | $3.5656 | $3.5217 | - | $16,706,924 |
| May-30 2025 | $3.5315 | $3.5315 | $3.5917 | $3.5689 | $26,486 | $16,598,444 |
| May-29 2025 | $3.5671 | $3.5671 | $3.6474 | $3.6064 | - | $16,765,534 |
| May-28 2025 | $3.5998 | $3.5525 | $3.6020 | $3.5728 | $16,618 | $16,919,410 |
| May-27 2025 | $3.5690 | $3.5328 | $3.6199 | $3.5507 | $26,644 | $16,774,567 |
| May-26 2025 | $3.5507 | $3.5345 | $3.5735 | $3.5635 | $14,238 | $16,688,643 |
| May-25 2025 | $3.5484 | $3.5172 | $3.5851 | $3.5333 | $54,679 | $16,677,573 |
| May-24 2025 | $3.5245 | $3.5245 | $3.5714 | $3.5613 | $11,194 | $16,565,186 |
| May-23 2025 | $3.5426 | $3.5274 | $3.6194 | $3.6023 | $33,557 | $16,650,224 |
| May-22 2025 | $3.5896 | $3.5351 | $3.6115 | $3.5351 | $42,549 | $16,871,316 |
| May-21 2025 | $3.5491 | $3.4917 | $3.5773 | $3.5534 | $55,204 | $16,680,982 |
| May-20 2025 | $3.5539 | $3.5010 | $3.5715 | $3.5620 | $25,903 | $16,703,412 |
| May-19 2025 | $3.5308 | $3.4662 | $3.5531 | $3.5476 | $44,770 | $16,594,963 |
| May-18 2025 | $3.5164 | $3.4689 | $3.5700 | $3.5074 | $50,326 | $16,527,367 |
| May-17 2025 | $3.5074 | $3.5001 | $3.5500 | $3.5234 | $16,267 | $16,485,026 |