Cap Marché $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hermez Network (HEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.5574 | $3.5283 | $3.5601 | $3.5330 | - | $16,719,819 |
| Jul-11 2025 | $3.5330 | $3.5306 | $3.5918 | $3.5388 | $43,513 | $16,605,420 |
| Jul-10 2025 | $3.5786 | $3.4797 | $3.5786 | $3.5126 | - | $16,819,561 |
| Jul-09 2025 | $3.5126 | $3.4379 | $3.5126 | $3.4470 | $17,854 | $16,509,561 |
| Jul-08 2025 | $3.4470 | $3.4099 | $3.4536 | $3.4341 | - | $16,200,915 |
| Jul-07 2025 | $3.4341 | $3.3980 | $3.4441 | $3.4115 | - | $16,140,566 |
| Jul-06 2025 | $3.4149 | $3.3998 | $3.4530 | $3.4177 | $9,623 | $16,050,314 |
| Jul-05 2025 | $3.4221 | $3.3865 | $3.4280 | $3.4131 | $2,020 | $16,084,247 |
| Jul-04 2025 | $3.4265 | $3.3813 | $3.4486 | $3.4486 | $11,806 | $16,104,960 |
| Jul-03 2025 | $3.4486 | $3.4093 | $3.4553 | $3.4125 | - | $16,208,726 |
| Jul-02 2025 | $3.4514 | $3.3578 | $3.4514 | $3.3578 | $20,412 | $16,221,856 |
| Jul-01 2025 | $3.3578 | $3.3567 | $3.3893 | $3.3893 | $8,542 | $15,782,049 |
| Jun-30 2025 | $3.3893 | $3.3636 | $3.5549 | $3.5533 | - | $15,930,072 |
| Jun-29 2025 | $3.5533 | $3.4927 | $3.5533 | $3.5314 | $8,850 | $16,700,724 |
| Jun-28 2025 | $3.5314 | $3.5147 | $3.5314 | $3.5216 | - | $16,597,619 |