Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.896769 | $0.890914 | $0.896795 | $0.890914 | - | - |
Oct-03 2025 | $0.890914 | $0.888489 | $0.890914 | $0.888489 | - | - |
Oct-02 2025 | $0.888489 | $0.795436 | $0.888489 | $0.795436 | - | - |
Oct-01 2025 | $0.795436 | $0.795436 | $0.798472 | $0.798472 | - | - |
Sep-30 2025 | $0.798472 | $0.798472 | $0.810799 | $0.810799 | - | - |
Sep-29 2025 | $0.810799 | $0.810799 | $0.82917 | $0.826413 | - | - |
Sep-28 2025 | $0.826413 | $0.816571 | $0.826413 | $0.817666 | - | - |
Sep-27 2025 | $0.817666 | $0.817666 | $0.817666 | $0.817666 | - | - |
Sep-26 2025 | $0.817666 | $0.817666 | $0.817666 | $0.817666 | - | - |
Sep-25 2025 | $0.817666 | $0.817666 | $0.820677 | $0.81957 | - | - |
Sep-24 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
Sep-23 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
Sep-22 2025 | $0.81957 | $0.81957 | $0.81957 | $0.81957 | - | - |
Sep-21 2025 | $0.81957 | $0.819549 | $0.81957 | $0.819549 | - | - |
Sep-20 2025 | $0.819549 | $0.696345 | $0.827861 | $0.696345 | - | - |