Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Hera Finance (HERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.67736 | $0.658796 | $0.67736 | $0.666439 | $8,200 | - |
| Nov-06 2024 | $0.661115 | $0.65444 | $0.709695 | $0.672448 | $42,659 | - |
| Nov-05 2024 | $0.672448 | $0.672448 | $0.795104 | $0.795104 | $53,170 | - |
| Nov-04 2024 | $0.795104 | $0.792965 | $0.891011 | $0.891011 | $18,048 | - |
| Nov-03 2024 | $0.891011 | $0.891011 | $0.972755 | $0.972755 | $13,414 | - |
| Nov-02 2024 | $0.972755 | $0.972755 | $0.972755 | $0.972755 | - | - |
| Nov-01 2024 | $0.972755 | $0.959903 | $0.972755 | $0.959903 | $3,584 | - |
| Oct-31 2024 | $0.959903 | $0.931694 | $0.959903 | $0.933488 | $7,414 | - |
| Oct-30 2024 | $0.933488 | $0.917131 | $0.933488 | $0.917131 | $4,193 | - |
| Oct-29 2024 | $0.917131 | $0.91123 | $0.924421 | $0.91123 | $2,733 | - |
| Oct-28 2024 | $0.91123 | $0.909957 | $0.926525 | $0.926525 | $4,648 | - |
| Oct-27 2024 | $0.926525 | $0.921925 | $0.933581 | $0.933581 | $6,355 | - |
| Oct-26 2024 | $0.929046 | $0.916803 | $0.96055 | $0.96055 | $8,109 | - |
| Oct-25 2024 | $0.96055 | $0.958205 | $0.9992 | $0.9992 | $12,878 | - |
| Oct-24 2024 | $0.9992 | $0.982461 | $0.9992 | $0.983071 | $3,576 | - |