Cap Marché $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hera Finance (HERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0441 | $1.0377 | $1.0441 | $1.0377 | $620 | - |
| Dec-08 2025 | $1.0377 | $1.0192 | $1.0377 | $1.0192 | - | - |
| Dec-07 2025 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Dec-06 2025 | $1.0192 | $1.0056 | $1.0192 | $1.0056 | - | - |
| Dec-05 2025 | $1.0056 | $1.0056 | $1.0123 | $1.0123 | - | - |
| Dec-04 2025 | $1.0105 | $1.0105 | $1.0304 | $1.0304 | - | - |
| Dec-03 2025 | $1.0304 | $1.0276 | $1.0331 | $1.0331 | - | - |
| Dec-02 2025 | $1.0331 | $1.0269 | $1.0332 | $1.0275 | - | - |
| Dec-01 2025 | $1.0275 | $1.0275 | $1.0401 | $1.0401 | - | - |
| Nov-30 2025 | $1.0401 | $1.0380 | $1.0403 | $1.0380 | - | - |
| Nov-29 2025 | $1.0380 | $1.0260 | $1.0380 | $1.0316 | - | - |
| Nov-28 2025 | $1.0316 | $1.0199 | $1.0316 | $1.0199 | $1,188 | - |
| Nov-27 2025 | $1.0199 | $1.0199 | $1.0298 | $1.0298 | - | - |
| Nov-26 2025 | $1.0298 | $1.0298 | $1.0349 | $1.0349 | - | - |
| Nov-25 2025 | $1.0349 | $1.0292 | $1.1212 | $1.1212 | - | - |