Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Hera Finance (HERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.705189 | $0.705189 | $0.705189 | $0.705189 | - | - |
| Aug-19 2025 | $0.705189 | $0.705189 | $0.717282 | $0.717282 | - | - |
| Aug-18 2025 | $0.717735 | $0.717735 | $0.717746 | $0.717746 | - | - |
| Aug-17 2025 | $0.717746 | $0.715633 | $0.725564 | $0.725564 | - | - |
| Aug-16 2025 | $0.725564 | $0.725564 | $0.725564 | $0.725564 | - | - |
| Aug-15 2025 | $0.725564 | $0.725564 | $0.751252 | $0.751252 | $3,091 | - |
| Aug-14 2025 | $0.751252 | $0.751252 | $0.751252 | $0.751252 | - | - |
| Aug-13 2025 | $0.751252 | $0.751252 | $0.751389 | $0.751389 | - | - |
| Aug-12 2025 | $0.751389 | $0.751282 | $0.756275 | $0.756275 | - | - |
| Aug-11 2025 | $0.756275 | $0.756275 | $0.783247 | $0.783247 | - | - |
| Aug-10 2025 | $0.783247 | $0.783247 | $0.815919 | $0.815919 | - | - |
| Aug-09 2025 | $0.815919 | $0.815919 | $0.824794 | $0.820296 | - | - |
| Aug-08 2025 | $0.820296 | $0.816655 | $0.830793 | $0.830793 | - | - |
| Aug-07 2025 | $0.830793 | $0.827213 | $0.830793 | $0.827213 | - | - |
| Aug-06 2025 | $0.827213 | $0.827213 | $0.827213 | $0.827213 | - | - |