Cap Marché $4.49T 1.87%
Volume 24h $444.32B 12.24%
BTC % 54.3% 0.16%
ETH % 12.1% -0.74%
Monnaies 33.319 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Hemi HEMI

Prix historiques de Hemi (HEMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.091566 $0.091527 $0.101974 $0.096658 $49,911,537 $89,506,324
Oct-01 2025 $0.095451 $0.087853 $0.095831 $0.095831 $56,756,438 $93,304,122
Sep-30 2025 $0.090172 $0.084557 $0.09723 $0.08859 $84,125,380 $88,143,948
Sep-29 2025 $0.090155 $0.090155 $0.110437 $0.108373 $84,508,244 $88,126,871
Sep-28 2025 $0.109302 $0.103939 $0.113122 $0.111793 $75,445,683 $106,843,571
Sep-27 2025 $0.113154 $0.110129 $0.125361 $0.124663 $88,079,716 $110,608,846
Sep-26 2025 $0.123458 $0.114744 $0.136963 $0.135913 $168,590,892 $120,680,488
Sep-25 2025 $0.135851 $0.129961 $0.173353 $0.173353 $233,454,687 $132,794,452
Sep-24 2025 $0.163771 $0.138194 $0.186067 $0.138194 $564,555,698 $160,086,553
Sep-23 2025 $0.141724 $0.091121 $0.167386 $0.094242 $418,313,476 $138,535,930
Sep-22 2025 $0.095316 $0.080123 $0.105343 $0.102384 $1,526,083,731 $93,171,747
Sep-21 2025 $0.09855 $0.060627 $0.113207 $0.060627 $1,066,183,544 $96,332,835
Sep-20 2025 $0.060443 $0.054982 $0.061335 $0.055384 $840,746,853 $59,083,540
Sep-19 2025 $0.055857 $0.055612 $0.065066 $0.063272 $573,619,293 $54,600,695
Sep-18 2025 $0.062193 $0.054484 $0.062193 $0.056179 $527,359,567 $60,793,897

Analyse historique et de marché du prix de Hemi (HEMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 35 jours, à partir du jour 29-08-2025.