Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 27 Secondes depuis
Hemi HEMI

Prix historiques de Hemi (HEMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.058664 $0.055378 $0.058664 $0.055933 $16,214,899 $57,344,581
Oct-22 2025 $0.055128 $0.054454 $0.059314 $0.056208 $26,503,454 $53,888,259
Oct-21 2025 $0.056038 $0.056038 $0.063579 $0.06321 $19,813,807 $54,777,399
Oct-20 2025 $0.063096 $0.06131 $0.064857 $0.061891 $12,331,006 $61,677,208
Oct-19 2025 $0.06206 $0.060014 $0.062362 $0.060451 $11,176,354 $60,664,532
Oct-18 2025 $0.060085 $0.059862 $0.062366 $0.060924 $10,548,133 $58,734,049
Oct-17 2025 $0.061474 $0.058755 $0.064063 $0.063215 $17,981,414 $60,091,092
Oct-16 2025 $0.062424 $0.061624 $0.066379 $0.064359 $19,851,437 $61,019,489
Oct-15 2025 $0.064066 $0.064066 $0.068511 $0.067827 $16,826,507 $62,625,068
Oct-14 2025 $0.068697 $0.062784 $0.072002 $0.072002 $26,197,059 $67,151,743
Oct-13 2025 $0.072188 $0.066574 $0.072188 $0.068486 $30,084,629 $70,564,084
Oct-12 2025 $0.068699 $0.066459 $0.070375 $0.067929 $30,590,212 $67,153,661
Oct-11 2025 $0.067852 $0.065958 $0.074816 $0.071665 $34,169,714 $66,326,100
Oct-10 2025 $0.073047 $0.069329 $0.089803 $0.087163 $72,211,225 $71,403,510
Oct-09 2025 $0.086136 $0.084831 $0.106798 $0.106798 $77,582,268 $84,198,276

Analyse historique et de marché du prix de Hemi (HEMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 56 jours, à partir du jour 29-08-2025.