Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Helmet.insure (HELMET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00400559 | $0.0039797 | $0.00400559 | $0.00399501 | $1 | $173,225 |
| Sep-08 2025 | $0.00399501 | $0.00397882 | $0.00400577 | $0.00397882 | - | $172,767 |
| Sep-07 2025 | $0.00397882 | $0.00393963 | $0.00398626 | $0.00394234 | - | $172,067 |
| Sep-06 2025 | $0.00390724 | $0.00386849 | $0.00391852 | $0.00386849 | - | $168,972 |
| Sep-05 2025 | $0.00386614 | $0.00384545 | $0.00386793 | $0.00386019 | - | $167,194 |
| Sep-04 2025 | $0.00386019 | $0.00384294 | $0.00392191 | $0.00392191 | $29 | $166,937 |
| Sep-03 2025 | $0.00392191 | $0.00384336 | $0.00393333 | $0.00384336 | - | $169,606 |
| Sep-02 2025 | $0.00384336 | $0.00384336 | $0.0038791 | $0.00385178 | - | $166,203 |
| Sep-01 2025 | $0.0038468 | $0.0038468 | $0.00395319 | $0.00395319 | - | $166,352 |
| Aug-31 2025 | $0.00395319 | $0.00392156 | $0.00395461 | $0.00392706 | $8 | $170,953 |
| Aug-30 2025 | $0.00392706 | $0.00391616 | $0.00392706 | $0.00391616 | - | $169,823 |
| Aug-29 2025 | $0.00391616 | $0.00390264 | $0.00398277 | $0.00398277 | - | $169,352 |
| Aug-28 2025 | $0.00398277 | $0.00390439 | $0.00400478 | $0.00390439 | - | $172,232 |
| Aug-27 2025 | $0.00390439 | $0.00390439 | $0.00394273 | $0.00390867 | - | $168,839 |
| Aug-26 2025 | $0.00390867 | $0.00385337 | $0.00390867 | $0.00389742 | - | $169,024 |