Cap Marché $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monnaies
34.198
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Helmet.insure (HELMET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00242545 | $0.00242545 | $0.00263161 | $0.00262621 | - | $104,892 |
| Feb-03 2026 | $0.00262621 | $0.00256295 | $0.0026955 | $0.00269283 | $16 | $113,574 |
| Feb-02 2026 | $0.00269283 | $0.00254691 | $0.00269283 | $0.00262663 | $26 | $116,455 |
| Feb-01 2026 | $0.0026126 | $0.0026126 | $0.00267134 | $0.0026647 | $8 | $112,986 |
| Jan-31 2026 | $0.0026647 | $0.0026647 | $0.00296088 | $0.00296088 | - | $115,239 |
| Jan-30 2026 | $0.00296088 | $0.00289408 | $0.00296773 | $0.00296773 | $7 | $128,048 |
| Jan-29 2026 | $0.00296773 | $0.00296773 | $0.0031181 | $0.00311773 | - | $128,344 |
| Jan-28 2026 | $0.00311773 | $0.00310132 | $0.0031314 | $0.00310132 | - | $134,831 |
| Jan-27 2026 | $0.00309218 | $0.00301424 | $0.00309218 | $0.00301424 | $2 | $133,726 |
| Jan-26 2026 | $0.00301424 | $0.00298554 | $0.00301424 | $0.00298554 | - | $130,355 |
| Jan-25 2026 | $0.00298554 | $0.00297783 | $0.0030729 | $0.0030729 | $6 | $129,114 |
| Jan-24 2026 | $0.0030729 | $0.0030729 | $0.00308387 | $0.00308387 | - | $132,892 |
| Jan-23 2026 | $0.00308387 | $0.0030671 | $0.00311787 | $0.00308085 | - | $133,366 |
| Jan-22 2026 | $0.00308085 | $0.00307302 | $0.00308085 | $0.00307302 | $0 | $133,236 |
| Jan-21 2026 | $0.00307302 | $0.00300554 | $0.00307302 | $0.00305735 | - | $132,897 |