Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Helmet.insure HELMET

Prix historiques de Helmet.insure (HELMET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00483448 $0.00483448 $0.00501929 $0.00501929 - $209,071
Oct-03 2025 $0.00498749 $0.00452835 $0.00498749 $0.00452835 - $215,689
Oct-02 2025 $0.00452835 $0.00435915 $0.00452835 $0.00435915 - $195,833
Oct-01 2025 $0.00435915 $0.00421453 $0.00435915 $0.00421453 - $188,515
Sep-30 2025 $0.00421453 $0.00421453 $0.00437236 $0.00437236 - $182,261
Sep-29 2025 $0.00434504 $0.00409193 $0.00434504 $0.00409193 - $187,905
Sep-28 2025 $0.00409193 $0.0040769 $0.00411874 $0.0040769 - $176,959
Sep-27 2025 $0.0040769 $0.00406008 $0.0040769 $0.00406008 - $176,309
Sep-26 2025 $0.00406008 $0.00398791 $0.00411874 $0.00411874 - $175,582
Sep-25 2025 $0.0041814 $0.0041814 $0.00443006 $0.00443006 - $180,829
Sep-24 2025 $0.00443006 $0.00443006 $0.00445745 $0.00445745 - $191,582
Sep-23 2025 $0.00445745 $0.00427521 $0.00445745 $0.00431607 - $192,767
Sep-22 2025 $0.00431607 $0.00431607 $0.00458989 $0.00458989 - $186,653
Sep-21 2025 $0.00458989 $0.00458989 $0.00478509 $0.00465226 - $198,494
Sep-20 2025 $0.0045864 $0.00437702 $0.0045864 $0.00437702 - $198,343

Analyse historique et de marché du prix de Helmet.insure (HELMET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1722 jours, à partir du jour 17-01-2021.