Cap Marché $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Helmet.insure (HELMET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00324152 | $0.00323976 | $0.00327411 | $0.00327411 | - | $140,184 |
| Jan-14 2026 | $0.00327411 | $0.00318795 | $0.00329035 | $0.00318795 | - | $141,593 |
| Jan-13 2026 | $0.00318795 | $0.00312923 | $0.00318795 | $0.00312923 | - | $137,868 |
| Jan-12 2026 | $0.00312923 | $0.00312923 | $0.00316535 | $0.00316535 | - | $135,328 |
| Jan-11 2026 | $0.00316535 | $0.00316535 | $0.00316535 | $0.00316535 | - | $136,890 |
| Jan-10 2026 | $0.00316535 | $0.00308831 | $0.00316535 | $0.00308831 | - | $136,890 |
| Jan-09 2026 | $0.00308831 | $0.00308831 | $0.00308831 | $0.00308831 | - | $133,558 |
| Jan-08 2026 | $0.00308831 | $0.0030638 | $0.00311422 | $0.00311422 | - | $133,558 |
| Jan-07 2026 | $0.00311422 | $0.00311422 | $0.00317131 | $0.00317131 | - | $134,679 |
| Jan-06 2026 | $0.00317131 | $0.00315504 | $0.00317131 | $0.00315504 | - | $137,148 |
| Jan-05 2026 | $0.00315504 | $0.00308447 | $0.00317463 | $0.00308447 | - | $136,444 |
| Jan-04 2026 | $0.00308447 | $0.00304419 | $0.00308447 | $0.00304419 | - | $133,392 |
| Jan-03 2026 | $0.00304419 | $0.00304419 | $0.00308844 | $0.00308844 | - | $131,650 |
| Jan-02 2026 | $0.00308844 | $0.00302719 | $0.00308844 | $0.00302719 | - | $133,564 |
| Jan-01 2026 | $0.00302719 | $0.00302719 | $0.00302719 | $0.00302719 | - | $130,915 |