Cap Marché $2.74T
1.31%
Volume 24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Helmet.insure (HELMET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00233774 | $0.00230578 | $0.00234712 | $0.00230578 | - | $101,100 |
| Mar-15 2026 | $0.00230578 | $0.00226146 | $0.00230578 | $0.00226146 | $3 | $99,717 |
| Mar-14 2026 | $0.00226146 | $0.00224798 | $0.00226654 | $0.00226654 | $2 | $97,801 |
| Mar-13 2026 | $0.00226654 | $0.00224809 | $0.00231604 | $0.00224809 | - | $98,020 |
| Mar-12 2026 | $0.00224809 | $0.00222491 | $0.0022485 | $0.0022485 | - | $97,222 |
| Mar-11 2026 | $0.0022485 | $0.00220577 | $0.0022485 | $0.00221442 | - | $97,240 |
| Mar-10 2026 | $0.00221442 | $0.00219322 | $0.00221442 | $0.00219322 | $1 | $95,766 |
| Mar-09 2026 | $0.00219476 | $0.00211913 | $0.00219992 | $0.00211913 | - | $94,916 |
| Mar-08 2026 | $0.00211913 | $0.00211913 | $0.00214803 | $0.00214803 | $16 | $91,645 |
| Mar-07 2026 | $0.00214578 | $0.00214578 | $0.00217498 | $0.00217498 | - | $92,798 |
| Mar-06 2026 | $0.00217498 | $0.00217125 | $0.00229574 | $0.00229574 | - | $94,061 |
| Mar-05 2026 | $0.00229574 | $0.00229458 | $0.00229574 | $0.00229458 | - | $99,283 |
| Mar-04 2026 | $0.00229458 | $0.00217423 | $0.00229458 | $0.00217423 | - | $99,233 |
| Mar-03 2026 | $0.00217423 | $0.00215831 | $0.00221913 | $0.00221913 | - | $94,028 |
| Mar-02 2026 | $0.00221913 | $0.00212517 | $0.00222501 | $0.00212517 | $7 | $95,970 |