Cap Marché $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Helmet.insure (HELMET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00295719 | $0.00295719 | $0.00295719 | $0.00295719 | - | $127,888 |
| Dec-24 2025 | $0.00295719 | $0.00291757 | $0.00295719 | $0.00293812 | - | $127,888 |
| Dec-23 2025 | $0.00293812 | $0.00293812 | $0.0029931 | $0.0029931 | - | $127,063 |
| Dec-22 2025 | $0.0029931 | $0.00298594 | $0.00302003 | $0.00298594 | - | $129,441 |
| Dec-21 2025 | $0.00298594 | $0.00298594 | $0.00298594 | $0.00298594 | - | $129,131 |
| Dec-20 2025 | $0.00298594 | $0.00298594 | $0.00298594 | $0.00298594 | - | $129,131 |
| Dec-19 2025 | $0.00298594 | $0.0029181 | $0.00298594 | $0.0029181 | - | $129,131 |
| Dec-18 2025 | $0.0029181 | $0.00291167 | $0.0029517 | $0.00295079 | - | $126,197 |
| Dec-17 2025 | $0.00295079 | $0.00295079 | $0.00311819 | $0.0030604 | - | $127,611 |
| Dec-16 2025 | $0.0030604 | $0.0030604 | $0.0030604 | $0.0030604 | - | $132,351 |
| Dec-15 2025 | $0.0030604 | $0.0030604 | $0.00318633 | $0.0031327 | - | $132,351 |
| Dec-14 2025 | $0.0031327 | $0.0031327 | $0.00320294 | $0.00320294 | $4 | $135,478 |
| Dec-13 2025 | $0.00320294 | $0.00314539 | $0.00322799 | $0.00314539 | - | $138,516 |
| Dec-12 2025 | $0.00314539 | $0.00312624 | $0.00320932 | $0.00312624 | - | $136,027 |
| Dec-11 2025 | $0.00312624 | $0.00312624 | $0.00321107 | $0.00321107 | - | $135,199 |