Cap Marché $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Helmet.insure (HELMET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00205615 | $0.00203631 | $0.00205798 | $0.00205798 | $2 | $88,922 |
| Apr-04 2026 | $0.0020553 | $0.00203086 | $0.0020553 | $0.00203441 | - | $88,885 |
| Apr-03 2026 | $0.00203441 | $0.00201175 | $0.00203441 | $0.00201175 | - | $87,981 |
| Apr-02 2026 | $0.00201175 | $0.00198716 | $0.00211804 | $0.00211804 | - | $87,002 |
| Apr-01 2026 | $0.00211804 | $0.00211509 | $0.00213222 | $0.00213222 | - | $91,598 |
| Mar-31 2026 | $0.00213222 | $0.00209761 | $0.00213222 | $0.00211003 | - | $92,211 |
| Mar-30 2026 | $0.00211003 | $0.00210152 | $0.00213581 | $0.00210152 | - | $91,252 |
| Mar-29 2026 | $0.00210152 | $0.00210152 | $0.0021143 | $0.00210894 | $2 | $90,884 |
| Mar-28 2026 | $0.00210894 | $0.00210894 | $0.00210894 | $0.00210894 | - | $91,205 |
| Mar-27 2026 | $0.00210894 | $0.00210894 | $0.00216156 | $0.00216043 | - | $91,205 |
| Mar-26 2026 | $0.00216043 | $0.00216043 | $0.00223177 | $0.00222583 | - | $93,431 |
| Mar-25 2026 | $0.00222583 | $0.00220201 | $0.002246 | $0.00220201 | - | $96,260 |
| Mar-24 2026 | $0.00219359 | $0.00216337 | $0.00219359 | $0.00216337 | - | $94,865 |
| Mar-23 2026 | $0.00216337 | $0.00216337 | $0.00217263 | $0.00217263 | - | $93,559 |
| Mar-22 2026 | $0.00217263 | $0.00215796 | $0.00222162 | $0.00222162 | $9 | $93,959 |