Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Helmet.insure (HELMET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00349039 | $0.00346768 | $0.00349039 | $0.00346768 | - | $150,947 |
| Nov-14 2025 | $0.00346768 | $0.00335072 | $0.00346768 | $0.00346271 | - | $149,965 |
| Nov-13 2025 | $0.00341768 | $0.00341768 | $0.0035915 | $0.00352673 | - | $147,802 |
| Nov-12 2025 | $0.00352673 | $0.00352673 | $0.0035971 | $0.0035971 | - | $152,518 |
| Nov-11 2025 | $0.0035971 | $0.0035971 | $0.00370289 | $0.00367251 | - | $155,562 |
| Nov-10 2025 | $0.00367251 | $0.00367251 | $0.00376523 | $0.00371953 | - | $158,823 |
| Nov-09 2025 | $0.00371953 | $0.00366019 | $0.00371953 | $0.00369819 | - | $160,856 |
| Nov-08 2025 | $0.00369819 | $0.00369199 | $0.00373294 | $0.00373256 | - | $159,933 |
| Nov-07 2025 | $0.00373256 | $0.00353197 | $0.00373256 | $0.00355336 | - | $161,420 |
| Nov-06 2025 | $0.00355336 | $0.00355336 | $0.00362584 | $0.00362584 | - | $153,670 |
| Nov-05 2025 | $0.00362584 | $0.00350378 | $0.00362755 | $0.00350899 | - | $156,805 |
| Nov-04 2025 | $0.00350899 | $0.00347627 | $0.00374092 | $0.00374092 | $37 | $151,751 |
| Nov-03 2025 | $0.00374092 | $0.00374034 | $0.00408199 | $0.00408199 | - | $161,781 |
| Nov-02 2025 | $0.00408199 | $0.00408199 | $0.00415386 | $0.00415386 | $34 | $176,532 |
| Nov-01 2025 | $0.00415386 | $0.00415386 | $0.00416932 | $0.00416932 | - | $179,639 |