Cap Marché $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Helmet.insure (HELMET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00300426 | $0.00295271 | $0.00300613 | $0.00295552 | - | $129,913 |
| Jun-15 2025 | $0.00295552 | $0.0029379 | $0.00296843 | $0.0029379 | - | $127,806 |
| Jun-14 2025 | $0.0029379 | $0.00293046 | $0.00298781 | $0.00298781 | - | $127,044 |
| Jun-13 2025 | $0.00297922 | $0.00293152 | $0.00300244 | $0.00299424 | - | $128,830 |
| Jun-12 2025 | $0.00298304 | $0.00298268 | $0.00305033 | $0.00303582 | - | $128,996 |
| Jun-11 2025 | $0.00303582 | $0.00303582 | $0.00307156 | $0.00307156 | $1 | $131,278 |
| Jun-10 2025 | $0.00302961 | $0.00300268 | $0.00304558 | $0.00304558 | - | $131,010 |
| Jun-09 2025 | $0.00304558 | $0.00297417 | $0.00304558 | $0.00298324 | $22 | $131,700 |
| Jun-08 2025 | $0.00299309 | $0.00297102 | $0.0029961 | $0.00298859 | - | $129,430 |
| Jun-07 2025 | $0.00294054 | $0.00294054 | $0.00294134 | $0.00294134 | - | $127,158 |
| Jun-06 2025 | $0.00294849 | $0.00289639 | $0.00297177 | $0.00289639 | - | $127,501 |
| Jun-05 2025 | $0.00289639 | $0.00289639 | $0.00305252 | $0.00302985 | - | $125,249 |
| Jun-04 2025 | $0.00302985 | $0.00302136 | $0.0030601 | $0.00302136 | $1 | $131,020 |
| Jun-03 2025 | $0.00301553 | $0.00301553 | $0.00307229 | $0.00304478 | - | $130,400 |
| Jun-02 2025 | $0.00304478 | $0.00298389 | $0.00304478 | $0.00303046 | $3 | $131,665 |