Cap Marché $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Helium IOT (IOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021231 | $0.00021027 | $0.00021476 | $0.00021028 | $631 | $4,300,162 |
| Jan-13 2026 | $0.00021019 | $0.00019953 | $0.0002116 | $0.00020085 | $366 | $4,257,200 |
| Jan-12 2026 | $0.00020077 | $0.00020077 | $0.00021276 | $0.0002119 | $141 | $4,066,461 |
| Jan-11 2026 | $0.00021384 | $0.00020888 | $0.00021681 | $0.00020899 | $286 | $4,331,155 |
| Jan-10 2026 | $0.00020904 | $0.00020593 | $0.00021247 | $0.00021178 | $223 | $4,234,095 |
| Jan-09 2026 | $0.00021488 | $0.00021401 | $0.00022322 | $0.00022322 | - | $4,352,198 |
| Jan-08 2026 | $0.00022324 | $0.0002219 | $0.00023625 | $0.00023625 | - | $4,521,527 |
| Jan-07 2026 | $0.00023388 | $0.00023388 | $0.00024617 | $0.00023908 | $761 | $4,737,137 |
| Jan-06 2026 | $0.00024011 | $0.00023154 | $0.114133 | $0.00024084 | $2,388 | $4,863,243 |
| Jan-05 2026 | $0.00024199 | $0.00023613 | $0.00024226 | $0.00023863 | $3,110 | $4,901,334 |
| Jan-04 2026 | $0.00024012 | $0.00023389 | $0.00024528 | $0.00024379 | $1,021 | $4,863,525 |
| Jan-03 2026 | $0.00024324 | $0.00023053 | $0.00024682 | $0.00024682 | $2,458 | $4,926,595 |
| Jan-02 2026 | $0.00025031 | $0.00022547 | $0.00025114 | $0.00022769 | $1,410 | $5,069,820 |
| Jan-01 2026 | $0.00022907 | $0.00019794 | $0.00022917 | $0.00020714 | - | $4,639,652 |
| Dec-31 2025 | $0.0002077 | $0.0002077 | $0.00022388 | $0.00022223 | $4,041 | $4,206,770 |