Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Helium IOT (IOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00035497 | $0.00034356 | $0.00037607 | $0.00035176 | $6,985 | $7,189,761 |
| Nov-13 2025 | $0.00035666 | $0.00033485 | $0.00037216 | $0.00034814 | $4,983 | $7,223,989 |
| Nov-12 2025 | $0.00034735 | $0.00033618 | $0.00035505 | $0.00035067 | $3,698 | $7,035,314 |
| Nov-11 2025 | $0.00034753 | $0.00034611 | $0.00037205 | $0.00036869 | $2,743 | $7,038,914 |
| Nov-10 2025 | $0.00037082 | $0.00031745 | $0.00038596 | $0.00036189 | $7,779 | $7,510,761 |
| Nov-09 2025 | $0.0003633 | $0.00035346 | $0.00037471 | $0.00036807 | $3,158 | $7,358,285 |
| Nov-08 2025 | $0.00037727 | $0.00026941 | $0.00038537 | $0.00028003 | - | $7,641,243 |
| Nov-07 2025 | $0.00028207 | $0.00028207 | $0.00039005 | $0.00036151 | $9,394 | $5,713,163 |
| Nov-06 2025 | $0.00035421 | $0.00035043 | $0.00036981 | $0.00035989 | $3,063 | $7,174,207 |
| Nov-05 2025 | $0.00035335 | $0.00032524 | $0.0003561 | $0.00032919 | $1,974 | $7,156,829 |
| Nov-04 2025 | $0.00032848 | $0.00031375 | $0.00034773 | $0.00032601 | $5,417 | $6,653,154 |
| Nov-03 2025 | $0.00032938 | $0.00032938 | $0.00035792 | $0.00035792 | $3,356 | $6,671,386 |
| Nov-02 2025 | $0.00035789 | $0.0003418 | $0.00036521 | $0.00035713 | $2,566 | $7,248,838 |
| Nov-01 2025 | $0.0003578 | $0.00035773 | $0.000385 | $0.00037159 | $45 | $7,246,885 |
| Oct-31 2025 | $0.00037166 | $0.0003627 | $0.00038766 | $0.00036674 | $5,325 | $7,527,795 |