Cap Marché $2.68T
-1.98%
Volume 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Helium IOT (IOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00013718 | $0.00013449 | $0.00014683 | $0.0001468 | $43 | $2,778,488 |
| Feb-02 2026 | $0.00014691 | $0.00013654 | $0.00015202 | $0.00014483 | $4 | $2,975,621 |
| Feb-01 2026 | $0.00014244 | $0.00014244 | $0.00015172 | $0.00015121 | $255 | $2,885,118 |
| Jan-31 2026 | $0.00014849 | $0.00014341 | $0.00016193 | $0.0001619 | $391 | $3,007,559 |
| Jan-30 2026 | $0.00016188 | $0.00015164 | $0.00016282 | $0.00015907 | $108 | $3,278,901 |
| Jan-29 2026 | $0.00015897 | $0.00015355 | $0.00017717 | $0.00016739 | - | $3,219,827 |
| Jan-28 2026 | $0.00016606 | $0.00016479 | $0.00016668 | $0.00016616 | - | $3,363,422 |
| Jan-27 2026 | $0.00016616 | $0.00016401 | $0.00017177 | $0.00017177 | $90 | $3,365,557 |
| Jan-26 2026 | $0.00017177 | $0.00016327 | $0.00017283 | $0.00017046 | $380 | $3,479,185 |
| Jan-25 2026 | $0.00016854 | $0.00016751 | $0.00018334 | $0.00018334 | $12 | $3,413,627 |
| Jan-24 2026 | $0.00018322 | $0.00018178 | $0.00018365 | $0.00018261 | $180 | $3,710,963 |
| Jan-23 2026 | $0.00018261 | $0.00018114 | $0.00018383 | $0.0001834 | - | $3,698,635 |
| Jan-22 2026 | $0.0001834 | $0.0001834 | $0.00019025 | $0.00018801 | $161 | $3,714,688 |
| Jan-21 2026 | $0.00018801 | $0.00018267 | $0.0001916 | $0.00018267 | - | $3,808,077 |
| Jan-20 2026 | $0.00018228 | $0.00017992 | $0.00019639 | $0.00019562 | $180 | $3,692,086 |