Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 11 Secondes depuis
Helium IOT IOT

Prix historiques de Helium IOT (IOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00039628 $0.00038879 $0.00040411 $0.00040411 $1,733 $8,026,393
Oct-02 2025 $0.00040642 $0.00039271 $0.00040893 $0.00040701 $3,008 $8,231,721
Oct-01 2025 $0.00040117 $0.0003743 $0.00040735 $0.0003743 $2,922 $8,125,372
Sep-30 2025 $0.00036631 $0.00034179 $0.00036631 $0.00035032 $1,475 $7,419,268
Sep-29 2025 $0.00035139 $0.00034793 $0.00037161 $0.00036296 $1,121 $7,117,243
Sep-28 2025 $0.00036547 $0.00033705 $0.00036705 $0.00034047 $2,671 $7,402,328
Sep-27 2025 $0.00033833 $0.00032944 $0.00034326 $0.00033662 $1,326 $6,852,623
Sep-26 2025 $0.00033827 $0.0003245 $0.00034201 $0.00032949 $519 $6,851,362
Sep-25 2025 $0.00033501 $0.00032445 $0.0003506 $0.0003506 $1,353 $6,785,317
Sep-24 2025 $0.00034944 $0.00034073 $0.00035531 $0.00034997 $1,600 $7,077,652
Sep-23 2025 $0.00034669 $0.00034513 $0.00036006 $0.0003553 $993 $7,022,042
Sep-22 2025 $0.0003553 $0.00034543 $0.00037399 $0.00037399 $915 $7,196,364
Sep-21 2025 $0.00036827 $0.00036827 $0.00038558 $0.00037946 $1,360 $7,459,041
Sep-20 2025 $0.00038163 $0.0003768 $0.00038836 $0.00038481 $1,340 $7,729,664
Sep-19 2025 $0.00038015 $0.00037904 $0.00039991 $0.00039154 - $7,699,716

Analyse historique et de marché du prix de Helium IOT (IOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 893 jours, à partir du jour 25-04-2023.