Cap Marché $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Helium IOT (IOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00022749 | $0.0002247 | $0.00024055 | $0.00024055 | $2,052 | $4,607,682 |
| Dec-23 2025 | $0.00024054 | $0.00023791 | $0.000244 | $0.00024093 | $2,671 | $4,871,911 |
| Dec-22 2025 | $0.00024345 | $0.00024046 | $0.00025366 | $0.00024771 | $509 | $4,931,029 |
| Dec-21 2025 | $0.00024286 | $0.00023926 | $0.00024628 | $0.00024546 | $671 | $4,918,931 |
| Dec-20 2025 | $0.0002455 | $0.0002455 | $0.00025389 | $0.00025014 | $1,316 | $4,972,464 |
| Dec-19 2025 | $0.00024966 | $0.00024472 | $0.00025183 | $0.00024519 | $1,530 | $5,056,751 |
| Dec-18 2025 | $0.00024666 | $0.00024216 | $0.0002597 | $0.00024928 | $3,814 | $4,995,890 |
| Dec-17 2025 | $0.00024989 | $0.00024905 | $0.00027082 | $0.00026343 | $1,582 | $5,061,336 |
| Dec-16 2025 | $0.00026229 | $0.00024746 | $0.00026229 | $0.00025976 | $1,365 | $5,312,526 |
| Dec-15 2025 | $0.00025785 | $0.00025502 | $0.00028425 | $0.00026738 | $4,486 | $5,222,625 |
| Dec-14 2025 | $0.00027203 | $0.00026817 | $0.00027814 | $0.00027814 | $344 | $5,509,716 |
| Dec-13 2025 | $0.00027815 | $0.00027211 | $0.00027815 | $0.00027501 | $514 | $5,633,747 |
| Dec-12 2025 | $0.00027459 | $0.00026814 | $0.0002852 | $0.00028315 | $5,625 | $5,561,576 |
| Dec-11 2025 | $0.00027666 | $0.00027293 | $0.00028651 | $0.00028651 | $962 | $5,603,620 |
| Dec-10 2025 | $0.00028651 | $0.00028275 | $0.00029812 | $0.00029433 | $1,366 | $5,802,985 |