Cap Marché $2.26T
-1.08%
Volume 24h $137.08B
13.52%
BTC % 49.92%
-0.24%
ETH % 16.36%
0.36%
Monnaies
28.043
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Helium IOT (IOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00058897 | $0.00058897 | $0.00060564 | $0.00059879 | $20,274 | $14,106,319 |
| Jul-10 2024 | $0.00059695 | $0.00058427 | $0.00061865 | $0.00060537 | $18,165 | $14,297,338 |
| Jul-09 2024 | $0.00060785 | $0.0006009 | $0.0006186 | $0.00061341 | $12,762 | $14,558,459 |
| Jul-08 2024 | $0.00061302 | $0.00057201 | $0.00061729 | $0.00058688 | $33,378 | $14,682,278 |
| Jul-07 2024 | $0.00059482 | $0.00059482 | $0.00064804 | $0.00064804 | $13,950 | $14,246,212 |
| Jul-06 2024 | $0.00064983 | $0.00061067 | $0.00064983 | $0.00061067 | $26,800 | $15,563,940 |
| Jul-05 2024 | $0.00061279 | $0.00056008 | $0.00063445 | $0.00063445 | $29,193 | $14,676,725 |
| Jul-04 2024 | $0.00064729 | $0.00064729 | $0.00068973 | $0.00068973 | $25,849 | $15,502,924 |
| Jul-03 2024 | $0.00070459 | $0.00068913 | $0.00073778 | $0.00072851 | $70,259 | $16,875,418 |
| Jul-02 2024 | $0.00072749 | $0.00068113 | $0.00072749 | $0.000685 | $87,085 | $17,423,820 |
| Jul-01 2024 | $0.0006808 | $0.00063751 | $0.0006808 | $0.00066481 | $92,012 | $16,305,488 |
| Jun-30 2024 | $0.00066492 | $0.00065016 | $0.00066652 | $0.00065468 | $40,131 | $15,925,304 |
| Jun-29 2024 | $0.00065431 | $0.00065236 | $0.00067133 | $0.00067004 | $47,997 | $15,671,161 |
| Jun-28 2024 | $0.00067121 | $0.0006711 | $0.00069029 | $0.00068544 | $37,399 | $16,075,967 |
| Jun-27 2024 | $0.00068416 | $0.00065217 | $0.00068492 | $0.00066524 | $48,052 | $16,386,116 |