Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Helium IOT (IOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00109059 | $0.00095059 | $0.00109431 | $0.00100336 | $611 | $22,089,023 |
| Nov-02 2024 | $0.00101442 | $0.00100839 | $0.00108082 | $0.00103719 | $897 | $20,546,271 |
| Nov-01 2024 | $0.00103978 | $0.00101663 | $0.00109608 | $0.0010955 | $9,287 | $21,059,896 |
| Oct-31 2024 | $0.00109574 | $0.00109567 | $0.00113438 | $0.00113438 | $883 | $22,193,220 |
| Oct-30 2024 | $0.00114253 | $0.00114109 | $0.00116163 | $0.00116044 | $7,851 | $23,140,858 |
| Oct-29 2024 | $0.00115776 | $0.00113396 | $0.00116378 | $0.00114703 | $14,103 | $23,449,418 |
| Oct-28 2024 | $0.00112269 | $0.0010915 | $0.00112269 | $0.00111987 | $7,607 | $22,739,033 |
| Oct-27 2024 | $0.00112161 | $0.00110782 | $0.00115856 | $0.00114364 | $9,569 | $22,717,290 |
| Oct-26 2024 | $0.0011438 | $0.00111898 | $0.00115622 | $0.00111898 | $6,617 | $23,166,626 |
| Oct-25 2024 | $0.00114188 | $0.00114162 | $0.00121875 | $0.00121875 | $6,320 | $23,127,746 |
| Oct-24 2024 | $0.00122599 | $0.00117662 | $0.00122599 | $0.00117778 | $14,678 | $24,831,342 |
| Oct-23 2024 | $0.00117738 | $0.00113062 | $0.00117787 | $0.00116782 | $11,233 | $23,846,882 |
| Oct-22 2024 | $0.001166 | $0.00114028 | $0.00117708 | $0.00114055 | $7,291 | $23,616,398 |
| Oct-21 2024 | $0.00115074 | $0.00110688 | $0.00115951 | $0.0011581 | $5,393 | $23,251,987 |
| Oct-20 2024 | $0.00115789 | $0.0010828 | $0.00115789 | $0.00108826 | $6,727 | $23,354,022 |